Simulations Plus, Inc. Stock Price - SLP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 26.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Simulations Plus, Inc. SLP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -1.04% 26.66 27.21 26.32 26.92 26.94 19:59:53
Bid Price Ask Price Spread Spread % News
5.12 28.25 23.13 81.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
394 43,330 $ 26.81 $ 1,161,513 45,980 16.70 - 27.30
Last Trade Time Type Quantity Stock Price Currency
16:23:34 average 384 $ 26.66 USD

Simulations Plus, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 466.96M 17.52M $ 8.93M 0.52 47.70 11.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 0.90% 04/23/2019 -18.99k 57.10%

more financials information »

Simulations Plus, Inc. News

Latest SLP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SLP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0527.252526.459327k49k37k1.616.43%
1 Month24.4127.324.0825.435826k116k49k2.259.22%
3 Months20.7527.319.7423.223717k185k48k5.9128.48%
6 Months18.8227.317.1821.232517k185k50k7.8441.66%
1 Year20.4527.316.720.435317k494k61k6.2130.37%
3 Years7.427.36.7416.28303k771k51k19.26260.27%
5 Years5.927.35.2713.511250771k47k20.76351.86%

Simulations Plus, Inc. Description

Simulations Plus Inc. designs and develop pharmaceutical simulation software to promote cost-effective solutions to a number of problems in pharmaceutical research and in the education of pharmacy and medical students.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.