Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simulations Plus Inc | SLP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.65 |
SLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.62 | 46.85 | 44.20 | 45.48 | 100,337 | 2.03 | 4.55% |
| 1 Month | 41.35 | 51.00 | 37.75 | 45.64 | 146,028 | 5.30 | 12.82% |
| 3 Months | 38.17 | 51.00 | 35.98 | 43.52 | 111,226 | 8.48 | 22.22% |
| 6 Months | 39.42 | 51.00 | 32.69 | 40.69 | 118,125 | 7.23 | 18.34% |
| 1 Year | 42.71 | 52.69 | 32.69 | 42.32 | 104,604 | 3.94 | 9.23% |
| 3 Years | 68.50 | 70.02 | 32.575 | 45.79 | 121,765 | -21.85 | -31.90% |
| 5 Years | 21.83 | 90.92 | 21.47 | 49.23 | 144,583 | 24.82 | 113.70% |
SLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 46.65 | 0.65 | 1.41% | 45.86 | 46.85 | 45.81 | 103,593 |
| Apr 23 2024 | 46.00 | 1.00 | 2.22% | 45.00 | 46.41 | 45.00 | 110,682 |
| Apr 22 2024 | 45.00 | -0.16 | -0.35% | 45.24 | 45.69 | 44.67 | 89,891 |
| Apr 19 2024 | 45.16 | 0.75 | 1.69% | 44.26 | 45.39 | 44.26 | 99,072 |
| Apr 18 2024 | 44.41 | -0.29 | -0.65% | 44.62 | 45.55 | 44.20 | 98,447 |
| Apr 17 2024 | 44.70 | -0.66 | -1.46% | 45.75 | 46.06 | 44.62 | 81,522 |
| Apr 16 2024 | 45.36 | -0.34 | -0.74% | 45.75 | 45.935 | 44.80 | 67,613 |
| Apr 15 2024 | 45.70 | -0.82 | -1.76% | 46.68 | 46.8199 | 45.51 | 79,378 |
| Apr 12 2024 | 46.52 | -1.33 | -2.78% | 47.71 | 47.71 | 45.88 | 90,960 |
| Apr 11 2024 | 47.85 | 0.00 | 0.00% | 48.06 | 48.15 | 47.2601 | 110,874 |
| Apr 10 2024 | 47.85 | -2.88 | -5.68% | 49.19 | 49.85 | 47.68 | 113,927 |
| Apr 09 2024 | 50.73 | 1.31 | 2.65% | 49.39 | 51.00 | 49.32 | 136,308 |
| Apr 08 2024 | 49.42 | 1.72 | 3.61% | 48.11 | 50.17 | 47.91 | 203,747 |
| Apr 05 2024 | 47.70 | 0.16 | 0.34% | 46.16 | 48.41 | 45.2513 | 225,168 |
| Apr 04 2024 | 47.54 | 9.08 | 23.61% | 44.91 | 48.74 | 42.84 | 621,380 |
| Apr 03 2024 | 38.46 | -0.14 | -0.36% | 38.43 | 39.0299 | 37.75 | 217,326 |
| Apr 02 2024 | 38.60 | -1.26 | -3.16% | 39.76 | 39.82 | 38.40 | 141,536 |
| Apr 01 2024 | 39.86 | -1.29 | -3.13% | 41.43 | 41.885 | 39.62 | 114,044 |
| Mar 28 2024 | 41.15 | -0.20 | -0.48% | 41.35 | 41.91 | 41.015 | 69,064 |
| Mar 27 2024 | 41.35 | 0.29 | 0.71% | 41.60 | 41.93 | 41.20 | 61,634 |
| Mar 26 2024 | 41.06 | -0.56 | -1.35% | 42.00 | 42.17 | 40.76 | 84,455 |
| Mar 25 2024 | 41.62 | -1.35 | -3.14% | 43.17 | 43.215 | 41.45 | 53,250 |
