Simulations Plus Stock Price - SLP

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Simulations Plus Inc SLP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.21 -0.57% 36.65 36.44 37.0929 36.99 36.86 19:59:36
Bid Price Ask Price Spread Spread % News
34.11 37.25 3.14 8.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,065 98,639 $ 36.75 $ 3,624,882 136,585 19.72 - 41.95
Last Trade Time Type Quantity Stock Price Currency
15:59:54 44 $ 36.65 USD

Simulations Plus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 646.63M 17.64M $ 8.93M 0.49 72.30 4.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 0.65% 01/24/20 6.00 71.90%

more financials information »

Simulations Plus News

Loading Messages....

Latest SLP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SLP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.1237.9433.8836.17107,3471.534.36%
1 Month33.5537.9432.121534.60102,4683.109.24%
3 Months35.6537.9427.7132.83129,1401.002.81%
6 Months37.5438.52527.7133.96121,188-0.89-2.37%
1 Year19.7241.9519.7232.75107,22116.9385.85%
3 Years9.9541.959.4524.4474,90426.70268.34%
5 Years6.2541.955.5220.0062,77230.40486.4%

Simulations Plus Description

Simulations Plus Inc is engaged in the software industry. It develops and produces software for use in pharmaceutical research and for education, and provides consulting and contract research services to the pharmaceutical industry. The company offers software products for pharmaceutical research such as ADMET (Absorption, Distribution, Metabolism, Excretion, and Toxicity) Predictor is a computer program that takes molecular structures as inputs; MedChem Designer includes a small set of ADMET Predictor property predictions, allowing the chemist to modify molecular structures; MedChem Studio is a tool for medicinal and computational chemists for both data mining and for designing new drug-like molecules.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.