Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simulations Plus Inc | SLP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 1.91% | 45.86 | 12:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 | 45.00 | 46.00 | 45.00 |
SLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.36 | 46.06 | 44.20 | 44.90 | 86,745 | 0.50 | 1.10% |
| 1 Month | 42.00 | 51.00 | 37.75 | 45.34 | 141,904 | 3.86 | 9.19% |
| 3 Months | 39.23 | 51.00 | 35.98 | 43.31 | 109,724 | 6.63 | 16.90% |
| 6 Months | 39.16 | 51.00 | 32.69 | 40.58 | 118,203 | 6.70 | 17.11% |
| 1 Year | 43.09 | 52.69 | 32.69 | 42.28 | 104,345 | 2.77 | 6.43% |
| 3 Years | 66.27 | 70.50 | 32.575 | 45.89 | 121,804 | -20.41 | -30.80% |
| 5 Years | 22.22 | 90.92 | 21.47 | 49.32 | 144,411 | 23.64 | 106.39% |
SLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 45.00 | -0.16 | -0.35% | 45.24 | 45.69 | 44.67 | 89,891 |
| Apr 19 2024 | 45.16 | 0.75 | 1.69% | 44.26 | 45.39 | 44.26 | 99,072 |
| Apr 18 2024 | 44.41 | -0.29 | -0.65% | 44.62 | 45.55 | 44.20 | 98,447 |
| Apr 17 2024 | 44.70 | -0.66 | -1.46% | 45.75 | 46.06 | 44.62 | 81,522 |
| Apr 16 2024 | 45.36 | -0.34 | -0.74% | 45.75 | 45.935 | 44.80 | 67,613 |
| Apr 15 2024 | 45.70 | -0.82 | -1.76% | 46.68 | 46.8199 | 45.51 | 79,378 |
| Apr 12 2024 | 46.52 | -1.33 | -2.78% | 47.71 | 47.71 | 45.88 | 90,960 |
| Apr 11 2024 | 47.85 | 0.00 | 0.00% | 48.06 | 48.15 | 47.2601 | 110,874 |
| Apr 10 2024 | 47.85 | -2.88 | -5.68% | 49.19 | 49.85 | 47.68 | 113,927 |
| Apr 09 2024 | 50.73 | 1.31 | 2.65% | 49.39 | 51.00 | 49.32 | 136,308 |
| Apr 08 2024 | 49.42 | 1.72 | 3.61% | 48.11 | 50.17 | 47.91 | 203,747 |
| Apr 05 2024 | 47.70 | 0.16 | 0.34% | 46.16 | 48.41 | 45.2513 | 225,168 |
| Apr 04 2024 | 47.54 | 9.08 | 23.61% | 44.91 | 48.74 | 42.84 | 621,380 |
| Apr 03 2024 | 38.46 | -0.14 | -0.36% | 38.43 | 39.0299 | 37.75 | 217,326 |
| Apr 02 2024 | 38.60 | -1.26 | -3.16% | 39.76 | 39.82 | 38.40 | 141,536 |
| Apr 01 2024 | 39.86 | -1.29 | -3.13% | 41.43 | 41.885 | 39.62 | 114,044 |
| Mar 28 2024 | 41.15 | -0.20 | -0.48% | 41.35 | 41.91 | 41.015 | 69,064 |
| Mar 27 2024 | 41.35 | 0.29 | 0.71% | 41.60 | 41.93 | 41.20 | 61,634 |
| Mar 26 2024 | 41.06 | -0.56 | -1.35% | 42.00 | 42.17 | 40.76 | 84,455 |
| Mar 25 2024 | 41.62 | -1.35 | -3.14% | 43.17 | 43.215 | 41.45 | 53,250 |
