SSNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 7.71 | 0.46 | 6.34% | 8.50 | 11.00 | 7.06 | 13,335,731 |
| Feb 24 2021 | 7.25 | 0.60 | 9.02% | 6.51 | 7.41 | 6.501 | 136,697 |
| Feb 23 2021 | 6.65 | -0.74 | -10.01% | 7.15 | 7.217 | 5.6501 | 304,916 |
| Feb 22 2021 | 7.39 | 0.10 | 1.37% | 7.09 | 7.6689 | 7.0817 | 153,416 |
| Feb 19 2021 | 7.29 | 0.69 | 10.45% | 6.63 | 7.35 | 6.50 | 239,219 |
| Feb 18 2021 | 6.60 | -0.18 | -2.65% | 7.00 | 7.00 | 6.30 | 132,776 |
| Feb 17 2021 | 6.78 | 0.38 | 5.94% | 6.40 | 6.85 | 6.25 | 179,933 |
| Feb 16 2021 | 6.40 | 1.11 | 20.98% | 5.65 | 6.83 | 5.60 | 391,693 |
| Feb 15 2021 | 5.29 | 0.00 | +0.00% | 5.03 | 5.29 | 4.9501 | 0 |
| Feb 12 2021 | 5.29 | 0.23 | 4.55% | 5.03 | 5.29 | 4.9501 | 68,489 |
| Feb 11 2021 | 5.06 | -0.04 | -0.78% | 5.09 | 5.26 | 5.02 | 35,867 |
| Feb 10 2021 | 5.10 | -0.26 | -4.85% | 5.37 | 5.55 | 4.95 | 69,576 |
| Feb 09 2021 | 5.36 | -0.12 | -2.19% | 5.53 | 5.55 | 5.31 | 37,093 |
| Feb 08 2021 | 5.48 | 0.38 | 7.45% | 5.29 | 5.55 | 5.16 | 107,367 |
| Feb 05 2021 | 5.10 | 0.10 | 2.0% | 5.00 | 5.1599 | 4.90 | 57,030 |
| Feb 04 2021 | 5.00 | 0.00 | 0.0% | 5.00 | 5.08 | 4.90 | 45,132 |
| Feb 03 2021 | 5.00 | -0.09 | -1.77% | 5.11 | 5.20 | 4.945 | 44,442 |
| Feb 02 2021 | 5.09 | 0.27 | 5.6% | 5.35 | 5.4429 | 5.025 | 88,075 |
| Feb 01 2021 | 4.82 | 0.42 | 9.55% | 4.47 | 4.94 | 4.465 | 63,084 |
| Jan 29 2021 | 4.40 | -0.50 | -10.2% | 4.92 | 4.95 | 4.32 | 89,803 |
| Jan 28 2021 | 4.90 | -0.44 | -8.24% | 5.21 | 5.484 | 4.81 | 75,148 |
| Jan 27 2021 | 5.34 | -0.35 | -6.15% | 5.49 | 5.69 | 5.25 | 132,679 |
| Jan 26 2021 | 5.69 | 0.07 | 1.25% | 5.78 | 6.18 | 5.65 | 215,805 |
| Jan 25 2021 | 5.62 | 1.06 | 23.25% | 4.55 | 5.63 | 4.3001 | 210,836 |
| Jan 22 2021 | 4.56 | 0.15 | 3.4% | 4.32 | 4.62 | 4.16 | 192,868 |
| Jan 21 2021 | 4.41 | 0.25 | 6.01% | 4.25 | 4.41 | 3.90 | 262,310 |
| Jan 20 2021 | 4.16 | 0.45 | 12.13% | 3.74 | 4.20 | 3.62 | 275,867 |
| Jan 19 2021 | 3.71 | 0.34 | 10.09% | 3.45 | 3.79 | 3.3193 | 244,902 |
| Jan 18 2021 | 3.37 | 0.00 | +0.00% | 3.47 | 3.535 | 3.30 | 0 |
| Jan 15 2021 | 3.37 | -0.08 | -2.32% | 3.47 | 3.535 | 3.30 | 103,229 |
| Jan 14 2021 | 3.45 | 0.03 | 0.88% | 3.42 | 3.53 | 3.34 | 95,164 |
| Jan 13 2021 | 3.42 | 0.19 | 5.88% | 3.27 | 3.49 | 3.22 | 120,849 |
| Jan 12 2021 | 3.23 | 0.06 | 1.89% | 3.18 | 3.2694 | 3.151 | 22,622 |
| Jan 11 2021 | 3.17 | -0.18 | -5.37% | 3.36 | 3.44 | 3.17 | 72,723 |
| Jan 08 2021 | 3.35 | 0.05 | 1.52% | 3.35 | 3.45 | 3.25 | 92,456 |
| Jan 08 2021 | 3.30 | 0.00 | 0.0% | 3.35 | 3.35 | 3.30 | 9,592 |
| Jan 07 2021 | 3.30 | 0.11 | 3.45% | 3.16 | 3.35 | 3.16 | 95,975 |
| Jan 06 2021 | 3.19 | 0.04 | 1.27% | 3.15 | 3.24 | 3.0809 | 114,053 |
| Jan 05 2021 | 3.15 | 0.16 | 5.18% | 3.01 | 3.19 | 2.96 | 85,839 |
| Jan 04 2021 | 2.995 | 0.14 | 4.72% | 3.00 | 3.05 | 2.8781 | 113,005 |
| Jan 01 2021 | 2.86 | 0.00 | +0.00% | 3.04 | 3.04 | 2.845 | 0 |
| Dec 31 2020 | 2.86 | -0.13 | -4.35% | 3.04 | 3.04 | 2.845 | 118,900 |
| Dec 30 2020 | 2.99 | 0.02 | 0.67% | 3.00 | 3.15 | 2.98 | 110,255 |
| Dec 29 2020 | 2.97 | -0.01 | -0.34% | 2.97 | 3.08 | 2.95 | 210,891 |
| Dec 28 2020 | 2.98 | -0.03 | -1.0% | 3.05 | 3.12 | 2.9701 | 111,668 |
| Dec 25 2020 | 3.01 | 0.00 | +0.00% | 3.06 | 3.10 | 3.00 | 0 |
| Dec 24 2020 | 3.01 | 0.00 | +0.00% | 3.06 | 3.10 | 3.00 | 0 |
| Dec 24 2020 | 3.01 | -0.04 | -1.31% | 3.06 | 3.10 | 3.00 | 24,130 |
| Dec 23 2020 | 3.05 | 0.00 | 0.0% | 3.08 | 3.25 | 3.02 | 112,558 |
| Dec 22 2020 | 3.05 | -0.20 | -6.15% | 3.25 | 3.2503 | 3.01 | 148,587 |
| Dec 21 2020 | 3.25 | -0.10 | -2.99% | 3.37 | 3.37 | 3.18 | 86,972 |
| Dec 18 2020 | 3.35 | -0.27 | -7.46% | 3.16 | 3.46 | 3.10 | 182,415 |
| Dec 17 2020 | 3.62 | 0.08 | 2.26% | 3.55 | 3.6897 | 3.55 | 212,017 |
| Dec 16 2020 | 3.54 | 0.02 | 0.57% | 3.55 | 3.65 | 3.49 | 129,482 |
| Dec 15 2020 | 3.52 | 0.03 | 0.86% | 3.55 | 3.56 | 3.41 | 198,708 |
| Dec 14 2020 | 3.49 | 0.30 | 9.4% | 3.30 | 3.6022 | 3.27 | 232,972 |
| Dec 11 2020 | 3.19 | -0.18 | -5.34% | 3.29 | 3.3051 | 3.18 | 160,464 |
| Dec 10 2020 | 3.37 | 0.42 | 14.24% | 2.95 | 3.73 | 2.9374 | 1,326,317 |
| Dec 09 2020 | 2.95 | -0.08 | -2.64% | 3.09 | 3.12 | 2.95 | 61,548 |
| Dec 08 2020 | 3.03 | 0.03 | 1.0% | 2.98 | 3.09 | 2.98 | 54,927 |
| Dec 07 2020 | 3.00 | 0.05 | 1.69% | 2.95 | 3.05 | 2.92 | 60,956 |
| Dec 04 2020 | 2.95 | -0.04 | -1.34% | 3.05 | 3.05 | 2.95 | 23,546 |
| Dec 03 2020 | 2.99 | 0.01 | 0.33% | 2.99 | 3.07 | 2.96 | 30,828 |
| Dec 02 2020 | 2.9801 | 0.03 | 1.02% | 2.91 | 3.0018 | 2.8635 | 35,731 |
| Dec 01 2020 | 2.95 | -0.08 | -2.64% | 3.08 | 3.0951 | 2.89 | 76,582 |
| Nov 30 2020 | 3.03 | -0.14 | -4.42% | 3.08 | 3.20 | 3.00 | 55,228 |
