Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silicon Labs | SLAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.75 | 2.41% | 117.01 | 07:36:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.26 |
SLAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 126.40 | 112.13 | 117.75 | 753,248 | -3.99 | -3.30% |
| 1 Month | 140.62 | 146.435 | 112.13 | 124.38 | 390,402 | -23.61 | -16.79% |
| 3 Months | 124.26 | 154.91 | 112.13 | 131.56 | 328,503 | -7.25 | -5.83% |
| 6 Months | 98.21 | 154.91 | 74.56 | 117.51 | 397,880 | 18.80 | 19.14% |
| 1 Year | 163.50 | 166.94 | 74.56 | 127.59 | 411,814 | -46.49 | -28.43% |
| 3 Years | 154.27 | 211.982 | 74.56 | 143.91 | 415,089 | -37.26 | -24.15% |
| 5 Years | 109.13 | 211.982 | 65.09 | 132.25 | 370,981 | 7.88 | 7.22% |
SLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 114.26 | -11.15 | -8.89% | 122.02 | 125.0945 | 112.13 | 1,425,873 |
| Apr 23 2024 | 125.41 | 6.29 | 5.28% | 118.88 | 126.40 | 118.10 | 730,406 |
| Apr 22 2024 | 119.12 | 3.93 | 3.41% | 116.19 | 119.81 | 115.14 | 591,647 |
| Apr 19 2024 | 115.19 | -2.31 | -1.97% | 116.49 | 117.665 | 113.10 | 516,523 |
| Apr 18 2024 | 117.50 | -4.03 | -3.32% | 121.00 | 121.07 | 117.06 | 501,793 |
| Apr 17 2024 | 121.53 | -3.20 | -2.57% | 125.48 | 125.54 | 121.045 | 267,229 |
| Apr 16 2024 | 124.73 | 0.36 | 0.29% | 123.47 | 126.59 | 122.80 | 235,395 |
| Apr 15 2024 | 124.37 | -1.95 | -1.54% | 127.57 | 128.52 | 123.70 | 434,585 |
| Apr 12 2024 | 126.32 | -4.87 | -3.71% | 128.12 | 130.36 | 125.87 | 192,233 |
| Apr 11 2024 | 131.19 | 1.35 | 1.04% | 130.86 | 131.66 | 128.86 | 304,182 |
| Apr 10 2024 | 129.84 | -5.90 | -4.35% | 131.68 | 132.13 | 127.515 | 303,707 |
| Apr 09 2024 | 135.74 | 3.09 | 2.33% | 134.21 | 136.28 | 133.27 | 294,621 |
| Apr 08 2024 | 132.65 | 1.43 | 1.09% | 132.82 | 136.01 | 132.39 | 178,901 |
| Apr 05 2024 | 131.22 | -0.62 | -0.47% | 131.85 | 133.64 | 130.64 | 299,110 |
| Apr 04 2024 | 131.84 | -3.01 | -2.23% | 138.63 | 139.645 | 131.44 | 239,110 |
| Apr 03 2024 | 134.85 | -0.48 | -0.35% | 132.69 | 137.015 | 132.12 | 271,516 |
| Apr 02 2024 | 135.33 | -6.65 | -4.68% | 139.54 | 139.54 | 134.045 | 223,996 |
| Apr 01 2024 | 141.98 | -1.74 | -1.21% | 143.55 | 146.435 | 140.90 | 148,800 |
| Mar 28 2024 | 143.72 | 3.47 | 2.47% | 140.62 | 144.22 | 140.05 | 258,013 |
| Mar 27 2024 | 140.25 | 7.43 | 5.59% | 134.18 | 140.30 | 133.60 | 225,227 |
| Mar 26 2024 | 132.82 | 0.22 | 0.17% | 134.14 | 134.28 | 132.10 | 147,643 |
| Mar 25 2024 | 132.60 | -2.15 | -1.60% | 132.32 | 134.10 | 130.38 | 141,048 |
