Silicon Laboratories, Inc. Historical Data - SLAB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Silicon Laboratories, Inc. SLAB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 106.84 0.00 0.00 0.00 106.84 20:00:00
more quote information »

SLAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week103.03107.66101.06104.3318281k3.813.70%
1 Month97.26107.997.25103.7705268k9.589.85%
3 Months108.45109.0190.8499.8349262k-1.61-1.48%
6 Months86.31110.4374.0191.9707313k20.5323.79%
1 Year107.45110.4373.1390.1112297k-0.61-0.57%
3 Years50.82110.750.8283.0173262k56.02110.23%
5 Years46.64110.736.2968.1814263k60.2129.07%

SLAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 2019106.84+1.62+1.54%105.95107.66370,124
Jul 22 2019105.22+1.20+1.15%104.66106.57187,515
Jul 19 2019104.02+1.20+1.17%102.23105.77317,465
Jul 18 2019102.82+0.70+0.69%101.59103.37255,661
Jul 17 2019102.12-0.86-0.84%101.06103.1795275,527
Jul 16 2019102.98-3.32-3.12%102.92106.61360,365
Jul 15 2019106.30+0.21+0.20%105.29106.94257,786
Jul 12 2019106.09+1.24+1.18%105.00106.44218,335
Jul 11 2019104.85+0.75+0.72%103.27105.11242,053
Jul 10 2019104.10+1.20+1.17%103.16105.00278,989
Jul 09 2019102.90+0.45+0.44%100.7738103.76232,210
Jul 08 2019102.45-1.10-1.06%102.34103.73302,545
Jul 05 2019103.55-0.49-0.47%102.33103.62198,001
Jul 03 2019104.04+0.37+0.36%102.81104.76107,498
Jul 02 2019103.67-1.36-1.29%103.01104.83167,959
Jul 01 2019105.03+1.63+1.58%104.42107.90319,856
Jun 28 2019103.40+1.32+1.29%101.77104.02508,203
Jun 27 2019102.08+3.19+3.23%98.48102.09258,651
Jun 26 201998.89+3.44+3.60%97.2599.94237,722
Jun 25 201995.45-0.90-0.93%95.3797.98235,959
Jun 24 201996.35-0.37-0.38%96.0998.17180,814
See More Historical Prices »


Your Recent History
NASDAQ
SLAB
Silicon La..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.