Register to chat with like-minded investors on our interactive forums.
SILC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 15.29 | 0.13 | 0.86% | 15.21 | 15.475 | 15.16 | 23,425 |
| Apr 17 2024 | 15.16 | 0.03 | 0.20% | 15.23 | 15.36 | 15.15 | 10,055 |
| Apr 16 2024 | 15.13 | -0.10 | -0.66% | 15.13 | 15.37 | 15.10 | 42,684 |
| Apr 15 2024 | 15.23 | 0.12 | 0.79% | 15.13 | 15.39 | 15.11 | 53,703 |
| Apr 12 2024 | 15.11 | -0.04 | -0.26% | 15.16 | 15.25 | 15.10 | 13,754 |
| Apr 11 2024 | 15.15 | 0.12 | 0.80% | 15.29 | 15.42 | 15.07 | 12,785 |
| Apr 10 2024 | 15.03 | 0.01 | 0.07% | 15.00 | 15.37 | 15.00 | 17,342 |
| Apr 09 2024 | 15.02 | -0.14 | -0.92% | 15.18 | 15.31 | 15.02 | 8,794 |
| Apr 08 2024 | 15.16 | -0.04 | -0.26% | 15.35 | 15.50 | 15.06 | 24,207 |
| Apr 05 2024 | 15.20 | 0.18 | 1.20% | 15.18 | 15.40 | 15.115 | 10,882 |
| Apr 04 2024 | 15.02 | -0.41 | -2.66% | 15.40 | 15.67 | 15.00 | 18,317 |
| Apr 03 2024 | 15.43 | 0.20 | 1.31% | 15.30 | 15.51 | 15.11 | 24,100 |
| Apr 02 2024 | 15.23 | 0.17 | 1.13% | 15.29 | 15.3225 | 15.175 | 5,877 |
| Apr 01 2024 | 15.06 | 0.21 | 1.41% | 14.81 | 15.36 | 14.80 | 24,617 |
| Mar 28 2024 | 14.85 | -0.64 | -4.13% | 15.61 | 15.61 | 14.80 | 70,293 |
| Mar 27 2024 | 15.49 | -0.01 | -0.06% | 15.50 | 15.5795 | 15.39 | 11,351 |
| Mar 26 2024 | 15.50 | -0.14 | -0.90% | 15.73 | 15.73 | 15.405 | 23,040 |
| Mar 25 2024 | 15.64 | 0.04 | 0.26% | 15.45 | 15.64 | 15.22 | 13,475 |
| Mar 22 2024 | 15.60 | 0.20 | 1.30% | 15.50 | 15.62 | 15.25 | 13,076 |
| Mar 21 2024 | 15.40 | 0.20 | 1.32% | 15.275 | 15.49 | 14.9501 | 23,978 |
| Mar 20 2024 | 15.20 | -0.02 | -0.13% | 15.13 | 15.26 | 14.94 | 15,982 |
| Mar 19 2024 | 15.22 | 0.21 | 1.40% | 15.00 | 15.22 | 15.00 | 10,937 |
| Mar 18 2024 | 15.01 | -0.56 | -3.60% | 15.48 | 15.48 | 14.98 | 23,448 |
| Mar 15 2024 | 15.57 | 0.57 | 3.77% | 15.13 | 15.749 | 15.12 | 42,149 |
| Mar 14 2024 | 15.005 | 0.14 | 0.91% | 14.90 | 15.10 | 14.8001 | 26,512 |
| Mar 13 2024 | 14.87 | -0.43 | -2.81% | 15.31 | 15.31 | 14.865 | 20,464 |
| Mar 12 2024 | 15.30 | 0.30 | 2.00% | 15.00 | 15.46 | 14.80 | 20,623 |
| Mar 11 2024 | 15.00 | -0.40 | -2.60% | 15.54 | 15.89 | 15.00 | 26,753 |
| Mar 08 2024 | 15.40 | -0.34 | -2.16% | 15.70 | 15.895 | 15.32 | 14,674 |
| Mar 07 2024 | 15.74 | 0.54 | 3.55% | 15.23 | 15.74 | 15.23 | 13,109 |
| Mar 06 2024 | 15.20 | 0.04 | 0.26% | 15.18 | 15.50 | 14.96 | 17,182 |
| Mar 05 2024 | 15.16 | -0.35 | -2.26% | 15.49 | 15.49 | 15.10 | 11,371 |
| Mar 04 2024 | 15.51 | 0.41 | 2.72% | 14.99 | 15.51 | 14.94 | 30,780 |
| Mar 01 2024 | 15.10 | -0.14 | -0.92% | 15.38 | 15.38 | 14.89 | 55,461 |
| Feb 29 2024 | 15.24 | 0.04 | 0.26% | 15.22 | 15.595 | 15.22 | 17,200 |
| Feb 28 2024 | 15.20 | -0.22 | -1.43% | 15.34 | 15.42 | 15.11 | 33,671 |
| Feb 27 2024 | 15.42 | 0.02 | 0.13% | 15.58 | 15.866 | 15.39 | 28,416 |
| Feb 26 2024 | 15.40 | -0.03 | -0.19% | 15.40 | 15.60 | 15.27 | 34,092 |
| Feb 23 2024 | 15.43 | 0.08 | 0.52% | 15.28 | 15.45 | 15.15 | 45,493 |
| Feb 22 2024 | 15.35 | 0.33 | 2.20% | 15.01 | 15.36 | 15.01 | 31,850 |
| Feb 21 2024 | 15.02 | -0.33 | -2.15% | 15.32 | 15.35 | 15.02 | 34,865 |
| Feb 20 2024 | 15.35 | 0.15 | 0.99% | 15.40 | 15.75 | 15.20 | 54,263 |
| Feb 16 2024 | 15.20 | -0.13 | -0.85% | 15.30 | 15.50 | 15.111 | 24,247 |
| Feb 15 2024 | 15.33 | -0.03 | -0.20% | 15.36 | 15.89 | 15.25 | 47,302 |
| Feb 14 2024 | 15.36 | 0.09 | 0.59% | 15.45 | 16.99 | 15.30 | 45,681 |
| Feb 13 2024 | 15.27 | -0.62 | -3.90% | 15.88 | 15.88 | 15.13 | 44,815 |
| Feb 12 2024 | 15.89 | 0.48 | 3.11% | 15.55 | 16.21 | 15.55 | 26,890 |
| Feb 09 2024 | 15.41 | -0.39 | -2.47% | 15.89 | 16.82 | 15.37 | 40,172 |
| Feb 08 2024 | 15.80 | 0.03 | 0.19% | 15.69 | 16.26 | 15.512 | 42,163 |
| Feb 07 2024 | 15.77 | -0.68 | -4.13% | 16.45 | 16.525 | 15.68 | 33,206 |
| Feb 06 2024 | 16.45 | -0.50 | -2.95% | 16.76 | 16.87 | 16.45 | 37,891 |
| Feb 05 2024 | 16.95 | -0.07 | -0.41% | 17.00 | 17.10 | 16.75 | 193,607 |
| Feb 02 2024 | 17.02 | 0.02 | 0.12% | 16.98 | 17.28 | 16.762 | 64,755 |
| Feb 01 2024 | 17.00 | -0.03 | -0.18% | 16.50 | 17.26 | 14.98 | 263,949 |
| Jan 31 2024 | 17.03 | -0.20 | -1.16% | 17.43 | 17.4899 | 17.03 | 30,279 |
| Jan 30 2024 | 17.23 | 0.18 | 1.06% | 17.17 | 17.38 | 17.00 | 40,406 |
| Jan 29 2024 | 17.05 | 0.00 | 0.00% | 16.91 | 17.48 | 16.91 | 31,644 |
| Jan 26 2024 | 17.05 | -0.46 | -2.63% | 17.54 | 17.66 | 17.04 | 39,278 |
| Jan 25 2024 | 17.51 | 0.18 | 1.04% | 17.37 | 17.6752 | 17.292 | 39,407 |
| Jan 24 2024 | 17.33 | -0.12 | -0.69% | 17.85 | 17.9199 | 17.05 | 53,022 |
| Jan 23 2024 | 17.45 | -0.27 | -1.52% | 17.58 | 17.84 | 17.04 | 55,715 |
| Jan 22 2024 | 17.72 | 0.27 | 1.55% | 17.26 | 18.09 | 17.26 | 137,337 |
