SBNY

Signature Bank Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Signature Bank SBNY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 104.94 0.00 0.00 0.00 104.94 20:00:00
more quote information »

SBNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.56109.36103.56105.48307,7621.381.33%
1 Month114.50119.98100.16106.81424,251-9.56-8.35%
3 Months86.44120.6979.89101.54493,94918.5021.4%
6 Months135.13148.6468.98107.11516,002-30.19-22.34%
1 Year125.42148.6468.98113.56437,533-20.48-16.33%
3 Years142.29161.9268.98122.41461,270-37.35-26.25%
5 Years146.7927164.2368.98128.99464,416-41.85-28.51%

SBNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 104.94 0.43 0.41% 107.40 108.73 103.99 247,105
Jul 02 2020 104.51 -0.79 -0.75% 108.25 109.36 103.72 208,593
Jul 01 2020 105.30 -1.62 -1.52% 107.94 107.94 104.545 482,838
Jun 30 2020 106.92 2.21 2.11% 103.56 107.57 103.56 292,512
Jun 29 2020 104.71 2.08 2.03% 104.49 106.96 102.93 365,577
Jun 26 2020 102.63 -2.86 -2.71% 103.37 104.52 100.94 835,874
Jun 25 2020 105.49 4.20 4.15% 100.16 105.49 100.16 270,458
Jun 24 2020 101.29 -4.62 -4.36% 104.53 106.59 100.83 341,673
Jun 23 2020 105.91 -0.63 -0.59% 108.76 109.35 104.86 318,716
Jun 22 2020 106.54 0.15 0.14% 106.61 107.93 104.38 205,543
Jun 19 2020 106.39 -0.80 -0.75% 108.82 108.82 104.09 565,288
Jun 18 2020 107.19 1.31 1.24% 104.69 109.425 104.60 311,674
Jun 17 2020 105.88 -4.46 -4.04% 110.52 110.52 105.75 307,758
Jun 16 2020 110.34 3.07 2.86% 112.71 113.01 108.40 283,343
Jun 15 2020 107.27 -0.61 -0.57% 102.63 107.71 101.705 462,068
Jun 12 2020 107.88 5.40 5.27% 107.41 109.02 103.30 569,380
Jun 11 2020 102.48 -9.12 -8.17% 104.11 107.665 100.57 598,488
Jun 10 2020 111.60 -5.50 -4.7% 117.45 119.98 111.40 686,165
Jun 09 2020 117.10 -1.35 -1.14% 114.50 119.36 113.66 562,584
Jun 08 2020 118.45 2.88 2.49% 119.79 120.69 116.25 484,232
See More Historical Prices »


Your Recent History
NASDAQ
SBNY
Signature ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.