Signature Bank Historical Data - SBNY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Signature Bank SBNY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.21 1.77% 127.00 128.03 123.54 125.30 124.79 12:57:24
more quote information »

SBNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.25128.03123.04124.85320,5492.752.21%
1 Month117.68128.03114.315122.03368,4469.327.92%
3 Months119.94128.03111.91119.32367,0877.065.89%
6 Months124.93129.265111.91119.70392,4422.071.66%
1 Year115.72137.93598.5367121.08431,14611.289.75%
3 Years141.15164.2398.5367130.50458,310-14.15-10.02%
5 Years123.33164.2398.5367131.78440,8093.672.98%

SBNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 124.79 -1.11 -0.88% 125.24 126.15 124.524 273,969
Nov 08 2019 125.90 1.20 0.96% 124.32 126.00 123.40 311,376
Nov 07 2019 124.70 0.24 0.19% 125.72 127.75 124.39 300,499
Nov 06 2019 124.46 -0.02 -0.02% 124.25 124.78 123.04 407,768
Nov 05 2019 124.48 0.89 0.72% 124.25 125.32 123.50 309,135
Nov 04 2019 123.59 2.49 2.06% 122.19 123.94 120.87 335,521
Nov 01 2019 121.10 2.78 2.35% 119.50 122.00 119.195 466,953
Oct 31 2019 118.32 -1.18 -0.99% 118.53 118.73 116.11 514,535
Oct 30 2019 119.50 -5.00 -4.02% 124.07 124.285 119.29 615,626
Oct 29 2019 124.50 1.43 1.16% 123.51 124.73 122.33 282,705
Oct 28 2019 123.07 1.50 1.23% 121.66 123.62 121.595 201,986
Oct 25 2019 121.57 0.37 0.31% 121.00 122.8791 120.585 180,268
Oct 24 2019 121.20 -1.75 -1.42% 123.11 123.11 120.935 163,628
Oct 23 2019 122.95 -0.76 -0.61% 122.99 123.85 121.38 334,540
Oct 22 2019 123.71 1.14 0.93% 122.36 124.74 121.38 276,968
Oct 21 2019 122.57 -0.14 -0.11% 124.03 124.99 120.62 379,475
Oct 18 2019 122.71 1.78 1.47% 120.68 123.69 118.37 514,899
Oct 17 2019 120.93 2.24 1.89% 119.00 121.05 114.315 829,232
Oct 16 2019 118.69 0.02 0.02% 119.12 119.75 117.735 436,450
Oct 15 2019 118.67 1.05 0.89% 117.68 119.26 117.55 233,388
Oct 14 2019 117.62 0.14 0.12% 117.11 118.29 116.245 201,749
See More Historical Prices »


Your Recent History
NASDAQ
SBNY
Signature ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.