Sigma Labs Historical Data - SGLB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigma Labs Inc SGLB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0708 -10.4% 0.6097 0.6001 0.65 0.65 0.6805 19:59:50
more quote information »

SGLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.85510.92730.600.6665398233,663-0.2454-28.7%
1 Month0.901.100.600.8277095103,780-0.2903-32.26%
3 Months0.92581.170.600.950748992,055-0.3161-34.14%
6 Months0.72871.170.45110.7676023130,840-0.119-16.33%
1 Year2.092.220.45110.9005172119,073-1.48-70.83%
3 Years3.434.480.45111.82167,487-2.82-82.22%
5 Years3.604.480.45111.84167,489-2.99-83.06%

SGLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.6097 -0.0708 -10.4% 0.65 0.68 0.6001 121,380
Feb 21 2020 0.6805 -0.0096 -1.39% 0.70 0.70 0.6607 141,617
Feb 20 2020 0.6901 0.0644 10.29% 0.71 0.7252 0.6538 139,399
Feb 19 2020 0.6257 -0.0743 -10.61% 0.70 0.725 0.60 365,168
Feb 18 2020 0.70 -0.17 -19.54% 0.8551 0.9273 0.70 288,466
Feb 14 2020 0.87 -0.1026 -10.55% 0.98 1.02 0.80 121,947
Feb 13 2020 0.9726 0.0226 2.38% 0.96 1.02 0.95 61,934
Feb 12 2020 0.95 -0.0201 -2.07% 0.99 1.03 0.95 32,617
Feb 11 2020 0.9701 -0.0226 -2.28% 1.05 1.05 0.96 75,611
Feb 10 2020 0.9927 0.0126 1.29% 0.99 1.0425 0.99 14,003
Feb 07 2020 0.9801 -0.0399 -3.91% 1.02 1.0488 0.96 52,724
Feb 06 2020 1.02 -0.01 -0.97% 1.07 1.07 0.9601 19,237
Feb 05 2020 1.03 0.08 8.42% 0.94 1.0698 0.93 66,212
Feb 04 2020 0.95 -0.07 -6.86% 1.00 1.06 0.92 203,031
Feb 03 2020 1.02 0.02 1.78% 0.98 1.10 0.93 85,939
Jan 31 2020 1.0022 -0.03 -2.7% 1.09 1.0955 0.94 43,808
Jan 30 2020 1.03 0.08 8.19% 0.9798 1.05 0.902 162,240
Jan 29 2020 0.952 0.022 2.37% 0.92 0.9673 0.91 20,415
Jan 28 2020 0.93 -0.03 -3.13% 0.9598 0.9598 0.93 9,617
Jan 27 2020 0.96 0.02 2.13% 0.90 0.96 0.88 67,838
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.