Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SIGA Technologies Inc | SIGA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.14% | 8.66 | 18:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.75 | 8.545 | 8.8334 | 8.66 | 8.76 |
SIGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 9.00 | 8.01 | 8.45 | 697,784 | -0.32 | -3.56% |
| 1 Month | 8.28 | 10.00 | 8.01 | 9.00 | 946,344 | 0.38 | 4.59% |
| 3 Months | 4.95 | 10.00 | 4.26 | 7.57 | 832,143 | 3.71 | 74.95% |
| 6 Months | 5.28 | 10.00 | 4.26 | 6.81 | 590,330 | 3.38 | 64.02% |
| 1 Year | 5.75 | 10.00 | 4.215 | 6.00 | 675,094 | 2.91 | 50.61% |
| 3 Years | 7.17 | 26.99 | 4.215 | 12.93 | 2,072,945 | 1.49 | 20.78% |
| 5 Years | 5.40 | 26.99 | 3.96 | 12.46 | 1,322,744 | 3.26 | 60.37% |
SIGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.76 | 0.41 | 4.91% | 8.41 | 8.87 | 8.39 | 871,127 |
| Apr 22 2024 | 8.35 | 0.01 | 0.12% | 8.34 | 8.601 | 8.03 | 675,907 |
| Apr 19 2024 | 8.34 | 0.11 | 1.34% | 8.16 | 8.375 | 8.01 | 622,729 |
| Apr 18 2024 | 8.23 | -0.28 | -3.29% | 8.40 | 8.53 | 8.18 | 714,438 |
| Apr 17 2024 | 8.51 | -0.42 | -4.70% | 8.98 | 9.00 | 8.50 | 604,717 |
| Apr 16 2024 | 8.93 | 0.05 | 0.56% | 8.76 | 8.99 | 8.70 | 612,170 |
| Apr 15 2024 | 8.88 | 0.07 | 0.79% | 8.80 | 9.23 | 8.60 | 924,004 |
| Apr 12 2024 | 8.81 | -0.40 | -4.34% | 9.20 | 9.2074 | 8.72 | 714,326 |
| Apr 11 2024 | 9.21 | -0.02 | -0.22% | 9.23 | 9.49 | 9.045 | 422,200 |
| Apr 10 2024 | 9.23 | -0.04 | -0.43% | 9.18 | 9.35 | 8.874 | 756,712 |
| Apr 09 2024 | 9.27 | 0.27 | 3.00% | 9.04 | 9.34 | 9.00 | 975,181 |
| Apr 08 2024 | 9.00 | -0.08 | -0.88% | 9.10 | 9.19 | 8.865 | 823,512 |
| Apr 05 2024 | 9.08 | 0.11 | 1.23% | 9.24 | 9.43 | 8.915 | 1,102,875 |
| Apr 04 2024 | 8.97 | -0.94 | -9.49% | 9.90 | 9.98 | 8.94 | 1,389,387 |
| Apr 03 2024 | 9.91 | 0.26 | 2.69% | 9.62 | 9.92 | 9.0401 | 1,343,447 |
| Apr 02 2024 | 9.65 | 0.86 | 9.78% | 8.83 | 10.00 | 8.707 | 2,453,222 |
| Apr 01 2024 | 8.79 | 0.23 | 2.69% | 8.60 | 8.995 | 8.542 | 1,048,647 |
| Mar 28 2024 | 8.56 | 0.06 | 0.71% | 8.50 | 8.70 | 8.405 | 1,231,921 |
| Mar 27 2024 | 8.50 | 0.18 | 2.16% | 8.28 | 8.50 | 8.16 | 802,253 |
| Mar 26 2024 | 8.32 | -0.03 | -0.36% | 8.30 | 8.35 | 7.855 | 925,892 |
| Mar 25 2024 | 8.35 | -0.41 | -4.68% | 8.11 | 8.575 | 8.05 | 1,052,178 |
