SIEB

Siebert Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Siebert Financial Corporation SIEB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.55% 3.61 16:02:00
Close Price Low Price High Price Open Price Previous Close
3.61 3.57 3.65 3.62 3.63
more quote information »

SIEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.873.933.573.7610,855-0.26-6.72%
1 Month3.334.2653.133.6312,1920.288.41%
3 Months3.804.653.133.6619,809-0.19-5.0%
6 Months6.057.833.134.9829,191-2.44-40.33%
1 Year9.0812.103.136.0422,920-5.47-60.24%
3 Years3.899921.613.1312.4048,808-0.2899-7.43%
5 Years1.4921.611.0011.0036,7652.12142.28%

SIEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 3.63 -0.13 -3.46% 3.71 3.7563 3.63 16,291
Oct 26 2020 3.76 -0.13 -3.34% 3.85 3.85 3.72 13,009
Oct 23 2020 3.89 0.05 1.3% 3.84 3.93 3.83 7,712
Oct 22 2020 3.84 0.10 2.67% 3.78 3.89 3.64 12,982
Oct 21 2020 3.74 -0.07 -1.84% 3.87 3.87 3.73 4,280
Oct 20 2020 3.81 -0.02 -0.52% 3.91 3.91 3.80 6,520
Oct 19 2020 3.83 -0.08 -2.05% 3.91 3.955 3.83 7,059
Oct 16 2020 3.91 0.06 1.56% 3.65 3.99 3.62 8,916
Oct 15 2020 3.85 0.32 9.07% 3.50 3.93 3.50 8,360
Oct 14 2020 3.53 -0.29 -7.59% 3.82 3.90 3.53 8,764
Oct 13 2020 3.82 -0.24 -5.91% 4.265 4.265 3.82 4,989
Oct 12 2020 4.06 0.07 1.75% 3.99 4.09 3.99 9,512
Oct 09 2020 3.99 0.08 2.05% 4.02 4.03 3.88 7,831
Oct 08 2020 3.91 0.27 7.42% 3.72 4.0999 3.63 20,976
Oct 07 2020 3.64 0.17 4.9% 3.58 3.645 3.47 10,666
Oct 06 2020 3.47 -0.12 -3.34% 3.52 3.69 3.46 17,701
Oct 05 2020 3.59 0.22 6.53% 3.45 3.68 3.38 17,312
Oct 02 2020 3.37 0.13 4.01% 3.14 3.45 3.14 17,467
Oct 01 2020 3.24 0.01 0.31% 3.22 3.29 3.13 24,620
Sep 30 2020 3.23 -0.05 -1.52% 3.33 3.33 3.20 12,748
Sep 29 2020 3.28 -0.11 -3.24% 3.30 3.42 3.2411 18,776
Sep 28 2020 3.39 0.19 5.94% 3.31 3.44 3.2841 16,501
See More Historical Prices »


Your Recent History
NASDAQ
SIEB
Siebert Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.