1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Siebert Financial Corporation (SIEB)
  7. Historical

SIEB

Siebert Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Siebert Financial Corporation SIEB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.88% 3.13 16:25:01
Open Price Low Price High Price Close Price Prev Close
3.12 3.085 3.26 3.13 3.19
more quote information »

SIEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.363.393.0853.2631,541-0.23-6.85%
1 Month3.413.593.0853.3247,448-0.28-8.21%
3 Months4.324.873.0853.90272,474-1.19-27.55%
6 Months3.936.393.0854.27274,968-0.80-20.36%
1 Year3.9118.503.0855.93437,170-0.78-19.95%
3 Years14.0818.503.0856.08156,783-10.95-77.77%
5 Years1.2721.611.197.46120,9991.86146.46%

SIEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 3.19 -0.08 -2.45% 3.28 3.30 3.19 37,924
Oct 14 2021 3.27 -0.12 -3.54% 3.34 3.355 3.25 28,253
Oct 13 2021 3.39 0.18 5.61% 3.20 3.39 3.20 30,195
Oct 12 2021 3.21 -0.07 -2.13% 3.28 3.3728 3.20 34,433
Oct 11 2021 3.28 -0.04 -1.2% 3.36 3.3865 3.28 26,902
Oct 08 2021 3.32 0.05 1.53% 3.26 3.36 3.23 35,634
Oct 07 2021 3.27 0.08 2.51% 3.24 3.33 3.20 52,305
Oct 06 2021 3.19 -0.02 -0.62% 3.19 3.22 3.16 10,267
Oct 05 2021 3.21 -0.07 -2.13% 3.30 3.38 3.18 125,243
Oct 04 2021 3.28 0.01 0.31% 3.27 3.30 3.24 47,913
Oct 01 2021 3.27 -0.08 -2.39% 3.36 3.3703 3.255 92,550
Sep 30 2021 3.35 0.05 1.52% 3.30 3.37 3.25 38,480
Sep 29 2021 3.30 -0.06 -1.79% 3.37 3.44 3.28 61,384
Sep 28 2021 3.36 -0.14 -4.0% 3.47 3.47 3.35 30,483
Sep 27 2021 3.50 0.11 3.24% 3.36 3.59 3.35 66,686
Sep 24 2021 3.39 0.00 0.0% 3.36 3.4399 3.35 35,141
Sep 23 2021 3.39 -0.02 -0.59% 3.42 3.43 3.36 23,954
Sep 22 2021 3.41 -0.05 -1.45% 3.48 3.485 3.37 46,120
Sep 21 2021 3.46 0.02 0.58% 3.45 3.49 3.39 40,209
Sep 20 2021 3.44 -0.11 -3.1% 3.41 3.53 3.40 84,889
See More Historical Prices »


Your Recent History
NASDAQ
SIEB
Siebert Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.