Shutterfly, Inc. Stock Price - SFLY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 82.76 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Shutterfly, Inc. SFLY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.36% 82.77 84 82.54 83.04 83.07 20:00:00
Bid Price Ask Price Spread Spread % News
72 84.87 12.87 15.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,195 559,669 $ 83.1085 $ 46.51M 1.03M 39.76 - 86.41
Last Trade Time Type Quantity Stock Price Currency
16:45:29 1 $82.77 USD
Industry Sector
Consumer Services

Shutterfly, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.69B 32.52M US$ 30.09M 0.91 91.80 24.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -33.53k 97.00%

more financials information »

Shutterfly, Inc. News

Latest SFLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.7284.71581.309382.4427461k1M814k-0.95-1.13%
1 Month82.5784.71576.4581.2736461k1M718k0.20.24%
3 Months52.3586.4152.374.9697397k13M1M30.4258.11%
6 Months49.0586.4139.75563.3041264k13M916k33.7268.75%
1 Year50.986.4139.75558.2994178k13M685k31.8762.61%
3 Years45.9286.4135.1851.2021513M508k36.8580.25%
5 Years45.9186.4135.1849.1191513M606k36.8680.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.