Shotspotter, Inc. Stock Price - SSTI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 42.52 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Shotspotter, Inc. SSTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.85 -4.17% 42.52 44.89 41.78 44.50 44.37 18:00:18
Bid Price Ask Price Spread Spread % News
25.00 55.00 30.00 54.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,647 105,007 $ 43.09 $ 4,525,077 150,975 26.55 - 66.14
Last Trade Time Type Quantity Stock Price Currency
16:39:10 priorref 138 $ 42.52 USD

Shotspotter, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 481.37M 11.32M $ -2.73M -0.26 0.00 5.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 51.00%

more financials information »

Shotspotter, Inc. News

Latest SSTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.1745.1139.9943.1216102k174k135k1.353.28%
1 Month45.7448.2739.9944.030272k202k137k-3.22-7.04%
3 Months38.4958.6137.5146.663664k936k154k4.0310.47%
6 Months28.5558.6127.3144.170956k936k142k13.9748.93%
1 Year39.5366.1426.5544.106445k936k159k2.997.56%
3 Years12.266.149.3333.12648k2M146k30.32248.52%
5 Years12.266.149.3333.12648k2M146k30.32248.52%

Shotspotter, Inc. Description

The company is a supplier of flash memory semiconductor devices for the digital consumer, networking, wireless communications and Internet computing markets.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.