ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSTI SoundThinking Inc

15.88
0.36 (2.32%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 50,823
Bid Price 14.68
Ask Price 16.97
News -
Day High 15.9161

Low
14.385

52 Week Range

High
39.46

Day Low 15.27
Company Name Stock Ticker Symbol Market Type
SoundThinking Inc SSTI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 2.32% 15.88 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.50 15.27 15.9161 15.88 15.52
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
887 50,823 $ 15.68 $ 796,802 - 14.385 - 39.46
Last Trade Time Type Quantity Stock Price Currency
17:26:54 4 $ 15.60 USD

SoundThinking Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
201.88M 12.72M - 90.16M 6.39M 0.50 31.62
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SoundThinking News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SSTI Message Board. Create One! See More Posts on SSTI Message Board See More Message Board Posts

Historical SSTI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6116.0214.7615.4573,2260.271.73%
1 Month17.8918.37514.6415.9257,601-2.01-11.24%
3 Months23.2424.4414.6418.2951,759-7.36-31.67%
6 Months17.3026.9214.38519.9045,905-1.42-8.21%
1 Year37.8139.4614.38522.5055,225-21.93-58.00%
3 Years36.8251.5014.38529.2145,557-20.94-56.87%
5 Years37.6158.6114.38530.9273,968-21.73-57.78%

SoundThinking Description

SoundThinking, Inc., formerly ShotSpotter, Inc., is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The Company is focused on public safety through law enforcement tools and community-focused solutions for non-law enforcement entities to utilize for a holistic approach to violence prevention, social services and economic assistance. The Company¿s SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the law enforcement search engine; CaseBuilder, a one-stop investigation management system; and ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact. ShotSpotter is an acoustic gunshot detection system that alerts police to virtually all gunfire within a coverage area in less than 60 seconds, helping reduce police response times to gun crimes and saving lives.

Your Recent History

Delayed Upgrade Clock