ShotSpotter Stock Price - SSTI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 18.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
ShotSpotter Inc SSTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.89 -4.55% 18.66 19.74 18.44 19.50 19.55 16:00:44
Bid Price Ask Price Spread Spread % News
18.41 29.00 10.59 36.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,516 200,309 $ 18.81 $ 3,767,350 186,568 18.44 - 58.61
Last Trade Time Type Quantity Stock Price Currency
15:59:48 10 $ 18.66 USD

ShotSpotter Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 214.16M 11.48M $ -2.73M -0.25 555.18 10.70M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 14.00 6.70%

more financials information »

ShotSpotter News

Loading Messages....

Latest SSTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSTI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.4821.2118.4419.9094178k-1.82-8.89%
1 Month27.2127.5918.4422.2365205k-8.55-31.42%
3 Months37.0839.5818.4427.6294193k-18.42-49.68%
6 Months47.8658.6118.4436.0183170k-29.2-61.01%
1 Year40.7158.6118.4437.4048154k-22.05-54.16%
3 Years12.266.149.3332.6664150k6.4652.95%
5 Years12.266.149.3332.6664150k6.4652.95%

ShotSpotter Description

ShotSpotter Inc is a leader in gunshot detection solutions that help law enforcement officials and security personnel identify, locate and deter gun violence. It offers software solutions on a SaaS-based subscription model to customers around the world with customers in the United States, Puerto Rico, the U.S. Virgin Islands and South Africa. The company's public safety solution, ShotSpotter Flex, is deployed in urban, high-crime areas to help deter gun violence by accurately detecting and locating gunshots and sending near real-time alerts to law enforcement. ShotSpotter's solutions consist of its highly-specialized, cloud-based software integrated with its proprietary, internet-enabled sensors and communication networks.


Your Recent History
NASDAQ
SSTI
ShotSpotte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.