TYHT

Shineco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Shineco Inc TYHT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.37% 2.71 16:00:10
Close Price Low Price High Price Open Price Previous Close
2.71 2.66 2.7478 2.66 2.72
more quote information »

TYHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.833.48372.662.93243,171-0.12-4.24%
1 Month2.623.632.452.90139,9710.093.44%
3 Months0.4834.340.4081.25263,5682.23461.08%
6 Months0.444.340.36060.7295152467,0272.27515.91%
1 Year0.57754.340.350.7236623334,3242.13369.26%
3 Years3.644.600.351.09275,073-0.93-25.55%
5 Years8.5334.880.351.27215,706-5.82-68.23%

TYHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 2.72 0.02 0.74% 2.72 2.80 2.70 26,243
Oct 26 2020 2.70 -0.12 -4.26% 2.80 2.93 2.70 64,950
Oct 23 2020 2.82 -0.16 -5.37% 2.98 2.99 2.80 119,117
Oct 22 2020 2.98 0.14 4.93% 2.88 3.4837 2.88 918,410
Oct 21 2020 2.84 0.01 0.35% 2.83 2.9717 2.82 87,134
Oct 20 2020 2.83 0.00 0.0% 2.90 2.9599 2.81 89,532
Oct 19 2020 2.83 0.13 4.81% 2.72 3.37 2.70 378,556
Oct 16 2020 2.70 0.00 0.0% 2.70 2.83 2.70 39,075
Oct 15 2020 2.70 -0.15 -5.26% 2.84 2.85 2.70 56,622
Oct 14 2020 2.85 -0.01 -0.35% 2.84 2.99 2.84 89,061
Oct 13 2020 2.86 -0.37 -11.46% 3.25 3.63 2.8301 552,310
Oct 12 2020 3.23 0.40 14.13% 2.91 3.26 2.91 223,468
Oct 09 2020 2.83 -0.04 -1.39% 2.94 2.9799 2.82 11,457
Oct 08 2020 2.87 0.18 6.69% 2.69 2.905 2.69 27,779
Oct 07 2020 2.69 0.03 1.13% 2.65 2.78 2.5801 11,883
Oct 06 2020 2.66 0.05 1.92% 2.61 2.74 2.60 12,810
Oct 05 2020 2.61 -0.10 -3.69% 2.72 2.72 2.60 9,627
Oct 02 2020 2.71 0.10 3.83% 2.51 2.73 2.51 9,488
Oct 01 2020 2.61 -0.04 -1.51% 2.70 2.70 2.45 32,848
Sep 30 2020 2.65 -0.01 -0.38% 2.62 2.7834 2.6102 39,056
Sep 29 2020 2.66 -0.08 -2.92% 2.77 2.77 2.61 26,793
Sep 28 2020 2.74 -0.13 -4.53% 2.93 2.93 2.5801 32,184
See More Historical Prices »


Your Recent History
NASDAQ
TYHT
Shineco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.