SHLO

Shiloh Industries Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Shiloh Industries Inc SHLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.38 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.38
more quote information »

SHLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month1.141.190.260.624423936,080,416-0.76-66.67%
3 Months1.482.350.260.82676228,808,550-1.10-74.32%
6 Months0.962.350.260.87647414,009,315-0.58-60.42%
1 Year4.004.320.260.90541591,971,812-3.62-90.5%
3 Years9.5112.280.261.43712,169-9.13-96.0%
5 Years8.9416.690.262.07463,955-8.56-95.75%

SHLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0
Sep 21 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0
Sep 18 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0
Sep 17 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0
Sep 16 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0
Sep 15 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0
Sep 14 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0
Sep 11 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0
Sep 10 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0
Sep 09 2020 0.38 -0.3195 -45.68% 0.474 0.621 0.38 11,744,097
Sep 08 2020 0.6995 -0.0238 -3.29% 0.6702 0.84 0.6065 11,325,787
Sep 04 2020 0.7233 0.1233 20.55% 0.6988 0.9479 0.61 122,617,416
Sep 03 2020 0.60 0.305 103.39% 0.4277 0.81 0.38 191,766,829
Sep 02 2020 0.295 0.025 9.26% 0.3289 0.44 0.26 6,149,756
Sep 01 2020 0.27 -0.1229 -31.28% 0.33 0.39 0.26 5,436,653
Aug 31 2020 0.3929 -0.6971 -63.95% 0.4744 1.02 0.3702 10,000,961
Aug 28 2020 1.09 0.00 0.0% 1.10 1.11 1.04 616,876
Aug 27 2020 1.09 -0.05 -4.39% 1.14 1.17 1.07 594,252
Aug 26 2020 1.14 -0.01 -0.87% 1.14 1.19 1.10 551,533
Aug 25 2020 1.15 0.01 0.88% 1.16 1.20 1.09 697,496
Aug 24 2020 1.14 -0.09 -7.32% 1.25 1.25 1.12 514,071
See More Historical Prices »


Your Recent History
NASDAQ
SHLO
Shiloh Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.