Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shiloh Industries Inc | SHLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.38 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.38 |
SHLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 1.14 | 1.19 | 0.26 | 0.6244239 | 36,080,416 | -0.76 | -66.67% |
| 3 Months | 1.48 | 2.35 | 0.26 | 0.8267622 | 8,808,550 | -1.10 | -74.32% |
| 6 Months | 0.96 | 2.35 | 0.26 | 0.8764741 | 4,009,315 | -0.58 | -60.42% |
| 1 Year | 4.00 | 4.32 | 0.26 | 0.9054159 | 1,971,812 | -3.62 | -90.5% |
| 3 Years | 9.51 | 12.28 | 0.26 | 1.43 | 712,169 | -9.13 | -96.0% |
| 5 Years | 8.94 | 16.69 | 0.26 | 2.07 | 463,955 | -8.56 | -95.75% |
SHLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Sep 21 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Sep 18 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Sep 17 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Sep 16 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Sep 15 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Sep 14 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Sep 11 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Sep 10 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Sep 09 2020 | 0.38 | -0.3195 | -45.68% | 0.474 | 0.621 | 0.38 | 11,744,097 |
| Sep 08 2020 | 0.6995 | -0.0238 | -3.29% | 0.6702 | 0.84 | 0.6065 | 11,325,787 |
| Sep 04 2020 | 0.7233 | 0.1233 | 20.55% | 0.6988 | 0.9479 | 0.61 | 122,617,416 |
| Sep 03 2020 | 0.60 | 0.305 | 103.39% | 0.4277 | 0.81 | 0.38 | 191,766,829 |
| Sep 02 2020 | 0.295 | 0.025 | 9.26% | 0.3289 | 0.44 | 0.26 | 6,149,756 |
| Sep 01 2020 | 0.27 | -0.1229 | -31.28% | 0.33 | 0.39 | 0.26 | 5,436,653 |
| Aug 31 2020 | 0.3929 | -0.6971 | -63.95% | 0.4744 | 1.02 | 0.3702 | 10,000,961 |
| Aug 28 2020 | 1.09 | 0.00 | 0.0% | 1.10 | 1.11 | 1.04 | 616,876 |
| Aug 27 2020 | 1.09 | -0.05 | -4.39% | 1.14 | 1.17 | 1.07 | 594,252 |
| Aug 26 2020 | 1.14 | -0.01 | -0.87% | 1.14 | 1.19 | 1.10 | 551,533 |
| Aug 25 2020 | 1.15 | 0.01 | 0.88% | 1.16 | 1.20 | 1.09 | 697,496 |
| Aug 24 2020 | 1.14 | -0.09 | -7.32% | 1.25 | 1.25 | 1.12 | 514,071 |
