Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Shiloh Industries Inc | SHLO | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
-0.32 | -8.06% | 3.65 | 4.02 | 3.63 | 3.97 | 3.97 | 16:17:10 |
SHLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.08 | 4.24 | 3.63 | 4.05 | 52,385 | -0.43 | -10.54% |
1 Month | 3.60 | 4.24 | 3.59 | 3.92 | 36,127 | 0.05 | 1.39% |
3 Months | 3.98 | 4.32 | 3.565 | 3.90 | 31,949 | -0.33 | -8.29% |
6 Months | 5.62 | 5.81 | 3.565 | 4.36 | 37,569 | -1.97 | -35.05% |
1 Year | 7.28 | 7.41 | 3.565 | 5.09 | 42,558 | -3.63 | -49.86% |
3 Years | 6.8988 | 16.69 | 3.565 | 8.95 | 101,007 | -3.25 | -47.09% |
5 Years | 15.32 | 16.69 | 3.06 | 8.98 | 80,051 | -11.67 | -76.17% |
SHLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 13 2019 | 3.65 | -0.32 | -8.06% | 3.97 | 4.02 | 3.63 | 69,723 |
Dec 12 2019 | 3.97 | -0.10 | -2.46% | 4.11 | 4.134 | 3.96 | 14,243 |
Dec 11 2019 | 4.07 | -0.03 | -0.73% | 4.12 | 4.2112 | 4.01 | 30,935 |
Dec 10 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.22 | 4.07 | 33,652 |
Dec 09 2019 | 4.10 | 0.09 | 2.24% | 4.05 | 4.24 | 4.05 | 81,869 |
Dec 06 2019 | 4.01 | -0.04 | -0.99% | 4.08 | 4.185 | 4.01 | 101,227 |
Dec 05 2019 | 4.05 | 0.11 | 2.79% | 3.94 | 4.12 | 3.88 | 41,407 |
Dec 04 2019 | 3.94 | 0.06 | 1.55% | 3.85 | 4.05 | 3.85 | 23,762 |
Dec 03 2019 | 3.88 | -0.02 | -0.51% | 3.95 | 3.99 | 3.719 | 40,759 |
Dec 02 2019 | 3.90 | 0.09 | 2.36% | 3.81 | 4.06 | 3.73 | 27,336 |
Nov 29 2019 | 3.81 | 0.00 | 0.0% | 3.86 | 3.94 | 3.75 | 15,117 |
Nov 27 2019 | 3.81 | -0.22 | -5.46% | 3.98 | 4.09 | 3.81 | 45,165 |
Nov 26 2019 | 4.03 | -0.03 | -0.74% | 4.09 | 4.09 | 3.94 | 25,743 |
Nov 25 2019 | 4.06 | 0.20 | 5.18% | 3.85 | 4.09 | 3.85 | 21,477 |
Nov 22 2019 | 3.86 | 0.17 | 4.61% | 3.68 | 3.95 | 3.60 | 29,124 |
Nov 21 2019 | 3.69 | 0.03 | 0.82% | 3.66 | 3.71 | 3.65 | 13,290 |
Nov 20 2019 | 3.66 | -0.07 | -1.88% | 3.75 | 3.82 | 3.66 | 43,747 |
Nov 19 2019 | 3.73 | 0.10 | 2.75% | 3.62 | 3.83 | 3.60 | 18,384 |
Nov 18 2019 | 3.63 | -0.12 | -3.2% | 3.78 | 3.78 | 3.59 | 28,641 |
Nov 15 2019 | 3.75 | 0.12 | 3.31% | 3.60 | 3.82 | 3.60 | 50,537 |