Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shiloh Industries Inc | SHLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.38 |
SHLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 1.91 | 1.97 | 0.26 | 0.6859442 | 9,669,538 | -1.53 | -80.1% |
| 1 Year | 3.25 | 3.68 | 0.26 | 0.8827031 | 2,922,568 | -2.87 | -88.31% |
| 3 Years | 7.65 | 12.28 | 0.26 | 1.27 | 776,880 | -7.27 | -95.03% |
| 5 Years | 4.25 | 16.69 | 0.26 | 2.03 | 490,355 | -3.87 | -91.06% |
SHLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Jan 14 2021 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Jan 13 2021 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Jan 12 2021 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Jan 11 2021 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Jan 08 2021 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Jan 07 2021 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Jan 06 2021 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Jan 05 2021 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Jan 04 2021 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Dec 31 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Dec 30 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Dec 29 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Dec 28 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Dec 24 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Dec 23 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Dec 22 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Dec 21 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Dec 18 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Dec 17 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
| Dec 16 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
