Shiloh Industries Historical Data - SHLO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Shiloh Industries Inc SHLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0115 -0.92% 1.2385 1.2385 1.28 1.28 1.25 10:41:52
more quote information »

SHLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.311.181.2366,5040.04854.08%
1 Month3.153.150.951.5068,566-1.91-60.68%
3 Months3.393.680.952.3344,385-2.15-63.47%
6 Months4.144.320.953.1446,716-2.90-70.08%
1 Year5.526.41430.953.9946,157-4.28-77.56%
3 Years13.5914.970.958.1996,107-12.35-90.89%
5 Years14.1016.690.958.5480,161-12.86-91.22%

SHLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 1.25 0.00 0.0% 1.26 1.30 1.25 15,707
Mar 30 2020 1.25 0.01 0.81% 1.25 1.31 1.25 46,152
Mar 27 2020 1.24 -0.01 -0.8% 1.21 1.27 1.20 45,516
Mar 26 2020 1.25 0.04 3.31% 1.20 1.31 1.18 148,795
Mar 25 2020 1.21 0.02 1.68% 1.19 1.30 1.19 71,427
Mar 24 2020 1.19 0.18 17.82% 1.20 1.38 1.15 58,428
Mar 23 2020 1.01 0.01 1.0% 0.96 1.13 0.95 69,509
Mar 20 2020 1.00 -0.29 -22.48% 1.35 1.473 1.00 211,127
Mar 19 2020 1.29 -0.01 -0.77% 1.34 1.47 1.25 113,739
Mar 18 2020 1.30 -0.40 -23.53% 1.70 1.91 1.30 122,394
Mar 17 2020 1.70 -0.02 -1.16% 1.73 1.76 1.65 35,479
Mar 16 2020 1.72 -0.18 -9.47% 1.56 1.83 1.56 37,270
Mar 13 2020 1.90 -0.01 -0.26% 1.99 2.1973 1.8944 33,947
Mar 12 2020 1.905 -0.37 -16.08% 2.25 2.25 1.72 165,195
Mar 11 2020 2.27 -0.11 -4.62% 2.40 2.83 2.20 28,535
Mar 10 2020 2.38 -0.12 -4.8% 2.56 2.615 2.26 36,608
Mar 09 2020 2.50 -0.41 -14.09% 2.88 2.88 2.44 44,983
Mar 06 2020 2.91 -0.11 -3.64% 3.00 3.0535 2.80 34,974
Mar 05 2020 3.02 -0.03 -0.98% 3.05 3.05 2.97 26,075
Mar 04 2020 3.05 0.10 3.39% 3.15 3.15 3.015 22,594
Mar 03 2020 2.95 -0.29 -8.95% 3.20 3.46 2.8857 48,975
Mar 02 2020 3.24 -0.20 -5.81% 3.44 3.44 3.20 23,527
See More Historical Prices »


Your Recent History
NASDAQ
SHLO
Shiloh Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.