Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shiloh Industries Inc | SHLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0115 | -0.92% | 1.2385 | 1.2385 | 1.28 | 1.28 | 1.25 | 10:41:52 |
SHLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.31 | 1.18 | 1.23 | 66,504 | 0.0485 | 4.08% |
| 1 Month | 3.15 | 3.15 | 0.95 | 1.50 | 68,566 | -1.91 | -60.68% |
| 3 Months | 3.39 | 3.68 | 0.95 | 2.33 | 44,385 | -2.15 | -63.47% |
| 6 Months | 4.14 | 4.32 | 0.95 | 3.14 | 46,716 | -2.90 | -70.08% |
| 1 Year | 5.52 | 6.4143 | 0.95 | 3.99 | 46,157 | -4.28 | -77.56% |
| 3 Years | 13.59 | 14.97 | 0.95 | 8.19 | 96,107 | -12.35 | -90.89% |
| 5 Years | 14.10 | 16.69 | 0.95 | 8.54 | 80,161 | -12.86 | -91.22% |
SHLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 1.25 | 0.00 | 0.0% | 1.26 | 1.30 | 1.25 | 15,707 |
| Mar 30 2020 | 1.25 | 0.01 | 0.81% | 1.25 | 1.31 | 1.25 | 46,152 |
| Mar 27 2020 | 1.24 | -0.01 | -0.8% | 1.21 | 1.27 | 1.20 | 45,516 |
| Mar 26 2020 | 1.25 | 0.04 | 3.31% | 1.20 | 1.31 | 1.18 | 148,795 |
| Mar 25 2020 | 1.21 | 0.02 | 1.68% | 1.19 | 1.30 | 1.19 | 71,427 |
| Mar 24 2020 | 1.19 | 0.18 | 17.82% | 1.20 | 1.38 | 1.15 | 58,428 |
| Mar 23 2020 | 1.01 | 0.01 | 1.0% | 0.96 | 1.13 | 0.95 | 69,509 |
| Mar 20 2020 | 1.00 | -0.29 | -22.48% | 1.35 | 1.473 | 1.00 | 211,127 |
| Mar 19 2020 | 1.29 | -0.01 | -0.77% | 1.34 | 1.47 | 1.25 | 113,739 |
| Mar 18 2020 | 1.30 | -0.40 | -23.53% | 1.70 | 1.91 | 1.30 | 122,394 |
| Mar 17 2020 | 1.70 | -0.02 | -1.16% | 1.73 | 1.76 | 1.65 | 35,479 |
| Mar 16 2020 | 1.72 | -0.18 | -9.47% | 1.56 | 1.83 | 1.56 | 37,270 |
| Mar 13 2020 | 1.90 | -0.01 | -0.26% | 1.99 | 2.1973 | 1.8944 | 33,947 |
| Mar 12 2020 | 1.905 | -0.37 | -16.08% | 2.25 | 2.25 | 1.72 | 165,195 |
| Mar 11 2020 | 2.27 | -0.11 | -4.62% | 2.40 | 2.83 | 2.20 | 28,535 |
| Mar 10 2020 | 2.38 | -0.12 | -4.8% | 2.56 | 2.615 | 2.26 | 36,608 |
| Mar 09 2020 | 2.50 | -0.41 | -14.09% | 2.88 | 2.88 | 2.44 | 44,983 |
| Mar 06 2020 | 2.91 | -0.11 | -3.64% | 3.00 | 3.0535 | 2.80 | 34,974 |
| Mar 05 2020 | 3.02 | -0.03 | -0.98% | 3.05 | 3.05 | 2.97 | 26,075 |
| Mar 04 2020 | 3.05 | 0.10 | 3.39% | 3.15 | 3.15 | 3.015 | 22,594 |
| Mar 03 2020 | 2.95 | -0.29 | -8.95% | 3.20 | 3.46 | 2.8857 | 48,975 |
| Mar 02 2020 | 3.24 | -0.20 | -5.81% | 3.44 | 3.44 | 3.20 | 23,527 |
