PIXY

ShiftPixy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ShiftPixy Inc PIXY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -4.89% 2.14 19:32:29
Close Price Low Price High Price Open Price Previous Close
2.12 2.10 2.34 2.21 2.25
more quote information »

PIXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.382.39382.022.22556,335-0.24-10.08%
1 Month3.873.872.022.641,166,464-1.73-44.7%
3 Months4.816.222.024.042,988,567-2.67-55.51%
6 Months5.8415.562.025.142,095,238-3.70-63.36%
1 Year0.4430.000.20015.311,163,9811.70386.36%
3 Years3.3530.000.20014.45636,410-1.21-36.12%
5 Years6.3030.000.20014.58603,552-4.16-66.03%

PIXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 2.12 -0.13 -5.78% 2.21 2.34 2.10 820,666
Oct 29 2020 2.25 0.15 7.14% 2.142 2.27 2.02 916,627
Oct 28 2020 2.10 -0.14 -6.25% 2.22 2.25 2.10 745,968
Oct 27 2020 2.24 -0.02 -0.88% 2.29 2.29 2.20 220,733
Oct 26 2020 2.26 -0.06 -2.59% 2.31 2.34 2.225 462,763
Oct 23 2020 2.32 -0.05 -2.11% 2.38 2.3938 2.31 435,585
Oct 22 2020 2.37 0.02 0.85% 2.35 2.45 2.31 390,987
Oct 21 2020 2.35 0.00 0.0% 2.3553 2.42 2.315 593,423
Oct 20 2020 2.35 -0.07 -2.89% 2.42 2.42 2.26 842,574
Oct 19 2020 2.42 -0.15 -5.84% 2.58 2.59 2.38 1,355,264
Oct 16 2020 2.57 -0.05 -1.91% 2.58 2.62 2.50 1,287,748
Oct 15 2020 2.62 -0.02 -0.76% 2.7843 3.00 2.56 5,247,303
Oct 14 2020 2.64 -0.04 -1.49% 2.65 2.6794 2.61 624,487
Oct 13 2020 2.68 0.07 2.68% 2.63 2.74 2.54 1,002,330
Oct 12 2020 2.61 -0.18 -6.45% 2.84 2.85 2.54 2,003,235
Oct 09 2020 2.79 -0.80 -22.28% 2.69 2.80 2.68 5,814,678
Oct 08 2020 3.59 -0.04 -1.1% 3.58 3.60 3.40 639,155
Oct 07 2020 3.63 0.01 0.28% 3.63 3.67 3.55 230,148
Oct 06 2020 3.62 -0.05 -1.36% 3.66 3.74 3.60 132,197
Oct 05 2020 3.67 -0.02 -0.54% 3.72 3.70 3.64 88,520
Oct 02 2020 3.69 -0.24 -6.11% 3.87 3.87 3.63 295,555
Oct 01 2020 3.93 0.09 2.34% 3.83 3.94 3.79 155,348
See More Historical Prices »


Your Recent History
NASDAQ
PIXY
ShiftPixy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.