Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shattuck Labs Inc | STTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.47% | 9.88 | 13:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.97 | 9.61 | 10.28 | 10.13 |
STTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.67 | 10.31 | 8.85 | 9.76 | 294,120 | 0.21 | 2.17% |
| 1 Month | 9.81 | 10.31 | 8.56 | 9.37 | 257,694 | 0.07 | 0.71% |
| 3 Months | 9.90 | 11.11 | 8.06 | 9.25 | 328,594 | -0.02 | -0.20% |
| 6 Months | 1.42 | 11.11 | 1.36 | 6.34 | 975,315 | 8.46 | 595.77% |
| 1 Year | 2.80 | 11.11 | 1.3301 | 6.21 | 503,641 | 7.08 | 252.86% |
| 3 Years | 29.63 | 38.90 | 1.3301 | 8.40 | 281,203 | -19.75 | -66.66% |
| 5 Years | 18.61 | 60.5162 | 1.3301 | 11.13 | 266,223 | -8.73 | -46.91% |
STTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.13 | 0.11 | 1.10% | 10.00 | 10.31 | 9.79 | 430,917 |
| Apr 17 2024 | 10.02 | 1.04 | 11.58% | 9.13 | 10.10 | 9.13 | 555,947 |
| Apr 16 2024 | 8.98 | -0.11 | -1.21% | 8.89 | 9.175 | 8.85 | 217,397 |
| Apr 15 2024 | 9.09 | -0.25 | -2.68% | 9.41 | 9.52 | 8.99 | 107,769 |
| Apr 12 2024 | 9.34 | -0.27 | -2.81% | 9.67 | 9.9399 | 9.1642 | 158,572 |
| Apr 11 2024 | 9.61 | -0.15 | -1.54% | 9.82 | 10.25 | 9.44 | 282,058 |
| Apr 10 2024 | 9.76 | 0.76 | 8.44% | 8.90 | 9.77 | 8.89 | 613,919 |
| Apr 09 2024 | 9.00 | 0.21 | 2.39% | 8.86 | 9.185 | 8.71 | 203,429 |
| Apr 08 2024 | 8.79 | -0.52 | -5.59% | 9.29 | 9.35 | 8.79 | 112,653 |
| Apr 05 2024 | 9.31 | 0.03 | 0.32% | 9.11 | 9.50 | 9.11 | 92,116 |
| Apr 04 2024 | 9.28 | 0.50 | 5.69% | 9.00 | 9.87 | 9.00 | 280,820 |
| Apr 03 2024 | 8.78 | 0.07 | 0.80% | 8.57 | 8.94 | 8.56 | 175,395 |
| Apr 02 2024 | 8.71 | -0.18 | -2.02% | 8.85 | 8.95 | 8.63 | 183,209 |
| Apr 01 2024 | 8.89 | -0.05 | -0.56% | 8.94 | 9.00 | 8.65 | 196,656 |
| Mar 28 2024 | 8.94 | -0.04 | -0.45% | 9.00 | 9.03 | 8.68 | 319,072 |
| Mar 27 2024 | 8.98 | 0.13 | 1.47% | 8.87 | 9.33 | 8.74 | 352,906 |
| Mar 26 2024 | 8.85 | -0.29 | -3.17% | 9.22 | 9.3223 | 8.81 | 176,890 |
| Mar 25 2024 | 9.14 | -0.29 | -3.08% | 9.35 | 9.605 | 9.09 | 157,902 |
| Mar 22 2024 | 9.43 | -0.49 | -4.94% | 9.81 | 9.85 | 9.33 | 278,564 |
| Mar 21 2024 | 9.92 | 0.45 | 4.75% | 9.54 | 10.07 | 9.48 | 327,605 |
| Mar 20 2024 | 9.47 | 1.12 | 13.41% | 8.30 | 9.47 | 8.30 | 538,085 |
| Mar 19 2024 | 8.35 | 0.08 | 0.97% | 8.17 | 8.58 | 8.06 | 528,933 |
