Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safe and Green Holdings Corporation | SGBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.65% | 0.155 | 17:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1588 | 0.151 | 0.1607 | 0.155 | 0.154 |
SGBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.176 | 0.176 | 0.1412 | 0.161774 | 168,756 | -0.021 | -11.93% |
| 1 Month | 0.216 | 0.224 | 0.1412 | 0.1808874 | 166,787 | -0.061 | -28.24% |
| 3 Months | 0.4102 | 0.49 | 0.1412 | 0.272749 | 756,601 | -0.2552 | -62.21% |
| 6 Months | 0.4464 | 1.35 | 0.1412 | 0.5803624 | 1,127,537 | -0.2914 | -65.28% |
| 1 Year | 0.9263 | 2.18 | 0.1412 | 0.6715707 | 639,338 | -0.7713 | -83.27% |
| 3 Years | 3.75 | 5.63 | 0.1412 | 1.60 | 388,965 | -3.60 | -95.87% |
| 5 Years | 1.20 | 9.74 | 0.119 | 2.31 | 716,314 | -1.05 | -87.08% |
SGBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.154 | -0.0034 | -2.16% | 0.153 | 0.1688 | 0.1412 | 154,833 |
| Apr 17 2024 | 0.1574 | -0.0175 | -10.01% | 0.17 | 0.1725 | 0.152 | 319,103 |
| Apr 16 2024 | 0.1749 | 0.0049 | 2.88% | 0.1755 | 0.178323 | 0.1595 | 81,579 |
| Apr 15 2024 | 0.17 | 0.008 | 4.94% | 0.1739 | 0.1739 | 0.1607 | 191,986 |
| Apr 12 2024 | 0.162 | -0.0079 | -4.65% | 0.176 | 0.176 | 0.1575 | 101,892 |
| Apr 11 2024 | 0.1699 | 0.0018 | 1.07% | 0.179 | 0.1798 | 0.161 | 154,378 |
| Apr 10 2024 | 0.1681 | 0.0005 | 0.30% | 0.18 | 0.18 | 0.16445 | 81,514 |
| Apr 09 2024 | 0.1676 | -0.0024 | -1.41% | 0.173 | 0.173591 | 0.165 | 73,316 |
| Apr 08 2024 | 0.17 | -0.0025 | -1.45% | 0.1783 | 0.1798 | 0.1667 | 90,587 |
| Apr 05 2024 | 0.1725 | -0.0003 | -0.17% | 0.173 | 0.175 | 0.167 | 69,910 |
| Apr 04 2024 | 0.1728 | -0.0012 | -0.69% | 0.1688 | 0.175 | 0.1636 | 78,487 |
| Apr 03 2024 | 0.174 | -0.005 | -2.79% | 0.1846 | 0.1854 | 0.16 | 325,077 |
| Apr 02 2024 | 0.179 | -0.01405 | -7.28% | 0.186 | 0.196 | 0.1616 | 314,442 |
| Apr 01 2024 | 0.19305 | -0.00695 | -3.48% | 0.20 | 0.2096 | 0.188 | 110,127 |
| Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.2058 | 0.2097 | 0.1961 | 129,916 |
| Mar 27 2024 | 0.20 | -0.005 | -2.44% | 0.2137 | 0.2175 | 0.1817 | 358,987 |
| Mar 26 2024 | 0.205 | -0.0032 | -1.54% | 0.206 | 0.22 | 0.205 | 332,456 |
| Mar 25 2024 | 0.2082 | -0.0061 | -2.85% | 0.224 | 0.224 | 0.205 | 125,930 |
| Mar 22 2024 | 0.2143 | 0.0033 | 1.56% | 0.216 | 0.2216 | 0.2055 | 81,704 |
| Mar 21 2024 | 0.211 | -0.0069 | -3.17% | 0.2257 | 0.2257 | 0.202 | 575,840 |
| Mar 20 2024 | 0.2179 | 0.0059 | 2.78% | 0.2096 | 0.2213 | 0.2043 | 407,831 |
| Mar 19 2024 | 0.212 | -0.0132 | -5.86% | 0.2211 | 0.231 | 0.21 | 244,232 |
