SESN

Sesen Bio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sesen Bio Inc SESN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -4.41% 2.60 19:57:40
Open Price Low Price High Price Close Price Prev Close
2.73 2.56 2.75 2.56 2.72
more quote information »

SESN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8252.972.442.736,323,715-0.225-7.96%
1 Month1.803.541.732.8310,479,3370.8044.44%
3 Months1.543.541.152.266,719,6581.0668.83%
6 Months1.013.540.911.964,331,2961.59157.43%
1 Year0.783.540.371.702,715,5681.82233.33%
3 Years0.903.540.371.692,239,2191.70188.89%
5 Years0.3065.970.2831.781,864,3352.29749.67%

SESN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 2.56 -0.16 -5.88% 2.73 2.75 2.56 5,377,771
Mar 01 2021 2.72 0.00 0.0% 2.83 2.83 2.67 3,809,584
Feb 26 2021 2.72 0.10 3.82% 2.61 2.80 2.49 5,915,039
Feb 25 2021 2.62 -0.22 -7.75% 2.76 2.8834 2.55 7,291,086
Feb 24 2021 2.84 0.07 2.53% 2.82 2.97 2.77 4,465,387
Feb 23 2021 2.77 -0.23 -7.51% 2.825 2.84 2.44 10,137,481
Feb 22 2021 2.995 -0.18 -5.52% 3.10 3.14 2.95 8,094,080
Feb 19 2021 3.17 0.16 5.32% 3.08 3.30 3.04 10,146,474
Feb 18 2021 3.01 -0.18 -5.64% 3.22 3.26 2.93 11,409,532
Feb 17 2021 3.19 0.17 5.63% 3.21 3.24 3.02 18,586,618
Feb 16 2021 3.02 0.22 7.86% 3.515 3.54 2.83 36,452,291
Feb 12 2021 2.80 -0.03 -1.06% 2.84 2.95 2.66 9,042,629
Feb 11 2021 2.83 -0.15 -5.03% 3.04 3.05 2.72 9,043,824
Feb 10 2021 2.98 0.18 6.43% 3.14 3.21 2.67 17,443,377
Feb 09 2021 2.80 0.14 5.26% 2.855 2.88 2.56 12,047,704
Feb 08 2021 2.66 0.39 17.18% 2.41 2.72 2.36 10,847,408
Feb 05 2021 2.27 0.09 4.13% 2.299 2.30 2.04 7,713,442
Feb 04 2021 2.18 0.19 9.55% 2.19 2.2714 1.9865 9,886,519
Feb 03 2021 1.99 0.18 9.94% 1.81 1.99 1.81 5,925,040
See More Historical Prices »


Your Recent History
NASDAQ
SESN
Sesen Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.