1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sesen Bio Inc (SESN)
  7. Historical

SESN

Sesen Bio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sesen Bio Inc SESN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.97% 1.04 05:24:08
Open Price Low Price High Price Close Price Prev Close
1.01
more quote information »

SESN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0581.141.001.044,463,660-0.018-1.7%
1 Month1.281.381.001.167,447,799-0.24-18.75%
3 Months0.92721.470.7281.1015,919,9850.112812.17%
6 Months3.906.040.701.7117,159,884-2.86-73.33%
1 Year1.316.040.701.9111,581,056-0.27-20.61%
3 Years1.776.040.371.754,996,583-0.73-41.24%
5 Years2.136.040.371.773,520,905-1.09-51.17%

SESN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 1.01 -0.04 -3.81% 1.06 1.12 1.00 7,061,653
Nov 30 2021 1.05 -0.02 -1.87% 1.06 1.10 1.03 4,609,395
Nov 29 2021 1.07 -0.01 -0.93% 1.08 1.13 1.07 3,296,967
Nov 26 2021 1.08 -0.01 -0.92% 1.058 1.14 1.05 2,886,624
Nov 24 2021 1.09 0.04 3.81% 1.06 1.1171 1.04 3,162,138
Nov 23 2021 1.05 -0.02 -1.87% 1.07 1.09 1.03 3,716,266
Nov 22 2021 1.07 0.00 0.0% 1.07 1.12 1.05 4,466,684
Nov 19 2021 1.07 0.04 3.88% 1.02 1.14 1.01 5,568,530
Nov 18 2021 1.03 -0.07 -6.36% 1.132 1.14 1.02 7,727,663
Nov 17 2021 1.10 -0.06 -5.17% 1.17 1.18 1.09 7,486,097
Nov 16 2021 1.16 -0.04 -3.33% 1.19 1.19 1.15 4,781,372
Nov 15 2021 1.20 0.00 0.0% 1.20 1.2699 1.19 5,890,648
Nov 12 2021 1.20 0.02 1.69% 1.18 1.21 1.17 3,407,410
Nov 11 2021 1.18 0.03 2.61% 1.16 1.22 1.15 6,259,958
Nov 10 2021 1.15 -0.07 -5.74% 1.22 1.24 1.13 8,935,391
Nov 09 2021 1.22 -0.01 -0.81% 1.24 1.24 1.18 8,885,039
Nov 08 2021 1.23 0.05 4.24% 1.22 1.34 1.20 20,116,150
Nov 05 2021 1.18 -0.09 -7.09% 1.27 1.28 1.14 16,207,033
Nov 04 2021 1.27 -0.01 -0.78% 1.28 1.38 1.24 17,043,170
Nov 03 2021 1.28 0.10 8.47% 1.15 1.34 1.15 28,095,393
Nov 02 2021 1.18 -0.03 -2.48% 1.1716 1.195 1.13 12,049,124
See More Historical Prices »


Your Recent History
NASDAQ
SESN
Sesen Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.