Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesen Bio Inc | SESN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 2.97% | 1.04 | 05:24:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 |
SESN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.058 | 1.14 | 1.00 | 1.04 | 4,463,660 | -0.018 | -1.7% |
| 1 Month | 1.28 | 1.38 | 1.00 | 1.16 | 7,447,799 | -0.24 | -18.75% |
| 3 Months | 0.9272 | 1.47 | 0.728 | 1.10 | 15,919,985 | 0.1128 | 12.17% |
| 6 Months | 3.90 | 6.04 | 0.70 | 1.71 | 17,159,884 | -2.86 | -73.33% |
| 1 Year | 1.31 | 6.04 | 0.70 | 1.91 | 11,581,056 | -0.27 | -20.61% |
| 3 Years | 1.77 | 6.04 | 0.37 | 1.75 | 4,996,583 | -0.73 | -41.24% |
| 5 Years | 2.13 | 6.04 | 0.37 | 1.77 | 3,520,905 | -1.09 | -51.17% |
SESN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 1.01 | -0.04 | -3.81% | 1.06 | 1.12 | 1.00 | 7,061,653 |
| Nov 30 2021 | 1.05 | -0.02 | -1.87% | 1.06 | 1.10 | 1.03 | 4,609,395 |
| Nov 29 2021 | 1.07 | -0.01 | -0.93% | 1.08 | 1.13 | 1.07 | 3,296,967 |
| Nov 26 2021 | 1.08 | -0.01 | -0.92% | 1.058 | 1.14 | 1.05 | 2,886,624 |
| Nov 24 2021 | 1.09 | 0.04 | 3.81% | 1.06 | 1.1171 | 1.04 | 3,162,138 |
| Nov 23 2021 | 1.05 | -0.02 | -1.87% | 1.07 | 1.09 | 1.03 | 3,716,266 |
| Nov 22 2021 | 1.07 | 0.00 | 0.0% | 1.07 | 1.12 | 1.05 | 4,466,684 |
| Nov 19 2021 | 1.07 | 0.04 | 3.88% | 1.02 | 1.14 | 1.01 | 5,568,530 |
| Nov 18 2021 | 1.03 | -0.07 | -6.36% | 1.132 | 1.14 | 1.02 | 7,727,663 |
| Nov 17 2021 | 1.10 | -0.06 | -5.17% | 1.17 | 1.18 | 1.09 | 7,486,097 |
| Nov 16 2021 | 1.16 | -0.04 | -3.33% | 1.19 | 1.19 | 1.15 | 4,781,372 |
| Nov 15 2021 | 1.20 | 0.00 | 0.0% | 1.20 | 1.2699 | 1.19 | 5,890,648 |
| Nov 12 2021 | 1.20 | 0.02 | 1.69% | 1.18 | 1.21 | 1.17 | 3,407,410 |
| Nov 11 2021 | 1.18 | 0.03 | 2.61% | 1.16 | 1.22 | 1.15 | 6,259,958 |
| Nov 10 2021 | 1.15 | -0.07 | -5.74% | 1.22 | 1.24 | 1.13 | 8,935,391 |
| Nov 09 2021 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.18 | 8,885,039 |
| Nov 08 2021 | 1.23 | 0.05 | 4.24% | 1.22 | 1.34 | 1.20 | 20,116,150 |
| Nov 05 2021 | 1.18 | -0.09 | -7.09% | 1.27 | 1.28 | 1.14 | 16,207,033 |
| Nov 04 2021 | 1.27 | -0.01 | -0.78% | 1.28 | 1.38 | 1.24 | 17,043,170 |
| Nov 03 2021 | 1.28 | 0.10 | 8.47% | 1.15 | 1.34 | 1.15 | 28,095,393 |
| Nov 02 2021 | 1.18 | -0.03 | -2.48% | 1.1716 | 1.195 | 1.13 | 12,049,124 |
