Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesen Bio Inc | SESN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -4.41% | 2.60 | 19:57:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.73 | 2.56 | 2.75 | 2.56 | 2.72 |
SESN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.825 | 2.97 | 2.44 | 2.73 | 6,323,715 | -0.225 | -7.96% |
| 1 Month | 1.80 | 3.54 | 1.73 | 2.83 | 10,479,337 | 0.80 | 44.44% |
| 3 Months | 1.54 | 3.54 | 1.15 | 2.26 | 6,719,658 | 1.06 | 68.83% |
| 6 Months | 1.01 | 3.54 | 0.91 | 1.96 | 4,331,296 | 1.59 | 157.43% |
| 1 Year | 0.78 | 3.54 | 0.37 | 1.70 | 2,715,568 | 1.82 | 233.33% |
| 3 Years | 0.90 | 3.54 | 0.37 | 1.69 | 2,239,219 | 1.70 | 188.89% |
| 5 Years | 0.306 | 5.97 | 0.283 | 1.78 | 1,864,335 | 2.29 | 749.67% |
SESN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 2.56 | -0.16 | -5.88% | 2.73 | 2.75 | 2.56 | 5,377,771 |
| Mar 01 2021 | 2.72 | 0.00 | 0.0% | 2.83 | 2.83 | 2.67 | 3,809,584 |
| Feb 26 2021 | 2.72 | 0.10 | 3.82% | 2.61 | 2.80 | 2.49 | 5,915,039 |
| Feb 25 2021 | 2.62 | -0.22 | -7.75% | 2.76 | 2.8834 | 2.55 | 7,291,086 |
| Feb 24 2021 | 2.84 | 0.07 | 2.53% | 2.82 | 2.97 | 2.77 | 4,465,387 |
| Feb 23 2021 | 2.77 | -0.23 | -7.51% | 2.825 | 2.84 | 2.44 | 10,137,481 |
| Feb 22 2021 | 2.995 | -0.18 | -5.52% | 3.10 | 3.14 | 2.95 | 8,094,080 |
| Feb 19 2021 | 3.17 | 0.16 | 5.32% | 3.08 | 3.30 | 3.04 | 10,146,474 |
| Feb 18 2021 | 3.01 | -0.18 | -5.64% | 3.22 | 3.26 | 2.93 | 11,409,532 |
| Feb 17 2021 | 3.19 | 0.17 | 5.63% | 3.21 | 3.24 | 3.02 | 18,586,618 |
| Feb 16 2021 | 3.02 | 0.22 | 7.86% | 3.515 | 3.54 | 2.83 | 36,452,291 |
| Feb 12 2021 | 2.80 | -0.03 | -1.06% | 2.84 | 2.95 | 2.66 | 9,042,629 |
| Feb 11 2021 | 2.83 | -0.15 | -5.03% | 3.04 | 3.05 | 2.72 | 9,043,824 |
| Feb 10 2021 | 2.98 | 0.18 | 6.43% | 3.14 | 3.21 | 2.67 | 17,443,377 |
| Feb 09 2021 | 2.80 | 0.14 | 5.26% | 2.855 | 2.88 | 2.56 | 12,047,704 |
| Feb 08 2021 | 2.66 | 0.39 | 17.18% | 2.41 | 2.72 | 2.36 | 10,847,408 |
| Feb 05 2021 | 2.27 | 0.09 | 4.13% | 2.299 | 2.30 | 2.04 | 7,713,442 |
| Feb 04 2021 | 2.18 | 0.19 | 9.55% | 2.19 | 2.2714 | 1.9865 | 9,886,519 |
| Feb 03 2021 | 1.99 | 0.18 | 9.94% | 1.81 | 1.99 | 1.81 | 5,925,040 |
