1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ServiceSource International Inc (SREV)
  7. Historical

SREV

ServiceSource Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ServiceSource International Inc SREV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.04 04:00:00
Open Price Low Price High Price Close Price Prev Close
1.04
more quote information »

SREV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.12981.041.08178,224-0.07-6.31%
1 Month1.301.331.041.23320,784-0.26-20.0%
3 Months1.481.511.041.29190,697-0.44-29.73%
6 Months1.261.62791.041.32381,269-0.22-17.46%
1 Year1.392.181.041.47392,137-0.35-25.18%
3 Years1.342.460.52781.33351,612-0.30-22.39%
5 Years5.856.25060.52782.07352,995-4.81-82.22%

SREV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.04 -0.04 -3.7% 1.06 1.0753 1.04 144,843
Nov 24 2021 1.08 0.00 0.0% 1.06 1.09 1.06 107,059
Nov 23 2021 1.08 -0.03 -2.7% 1.11 1.1298 1.07 272,395
Nov 22 2021 1.11 0.01 0.91% 1.11 1.12 1.10 188,598
Nov 19 2021 1.10 -0.05 -4.35% 1.16 1.16 1.09 145,812
Nov 18 2021 1.15 -0.01 -0.86% 1.17 1.19 1.15 189,982
Nov 17 2021 1.16 -0.02 -1.69% 1.18 1.19 1.09 294,282
Nov 16 2021 1.18 -0.04 -3.28% 1.16 1.20 1.16 104,509
Nov 15 2021 1.22 -0.02 -1.61% 1.24 1.27 1.19 181,578
Nov 12 2021 1.24 -0.01 -0.8% 1.28 1.28 1.23 274,756
Nov 11 2021 1.25 -0.01 -0.79% 1.26 1.26 1.241 34,320
Nov 10 2021 1.26 -0.03 -2.33% 1.26 1.2899 1.26 40,950
Nov 09 2021 1.29 -0.04 -3.01% 1.31 1.325 1.27 148,593
Nov 08 2021 1.33 0.09 7.26% 1.26 1.33 1.24 244,703
Nov 05 2021 1.24 0.01 0.81% 1.26 1.29 1.22 1,789,193
Nov 04 2021 1.23 -0.07 -5.38% 1.27 1.28 1.22 347,470
Nov 03 2021 1.30 -0.01 -0.76% 1.33 1.33 1.26 1,414,017
Nov 02 2021 1.31 0.01 0.77% 1.30 1.31 1.28 88,816
Nov 01 2021 1.30 0.00 0.0% 1.30 1.31 1.28 83,021
Oct 29 2021 1.30 -0.01 -0.76% 1.30 1.32 1.30 48,450
See More Historical Prices »


Your Recent History
NASDAQ
SREV
ServiceSou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.