Seneca Foods Historical Data - SENEA

Company Name	Stock Ticker Symbol	Market	Type
Seneca Foods Corp	SENEA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.21	0.37%	57.17	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
56.82	56.69	57.4537	57.17	56.96

SENEA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.26	58.77	56.08	56.92	23,985	0.91	1.62%
1 Month	54.77	58.77	53.81	56.16	28,630	2.40	4.38%
3 Months	54.79	58.77	43.89	51.88	37,193	2.38	4.34%
6 Months	53.84	59.99	43.89	52.08	37,347	3.33	6.18%
1 Year	47.96	59.99	32.50	46.27	54,234	9.21	19.20%
3 Years	47.68	68.74	32.50	50.66	42,433	9.49	19.90%
5 Years	23.79	68.74	21.967	46.97	37,370	33.38	140.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	57.17	0.21	0.37%	56.82	57.4537	56.69	18,671
Apr 22 2024	56.96	-0.85	-1.47%	57.99	58.77	56.75	20,554
Apr 19 2024	57.81	1.03	1.81%	56.39	57.81	56.39	28,412
Apr 18 2024	56.78	0.60	1.07%	56.22	57.55	56.22	20,831
Apr 17 2024	56.18	-0.59	-1.04%	56.81	57.10	56.08	27,482
Apr 16 2024	56.77	0.33	0.58%	56.26	57.58	56.26	22,644
Apr 15 2024	56.44	0.80	1.44%	56.20	56.61	55.57	30,275
Apr 12 2024	55.64	-1.36	-2.39%	57.14	57.14	55.58	28,994
Apr 11 2024	57.00	2.15	3.92%	55.13	57.31	54.67	27,532
Apr 10 2024	54.85	-1.13	-2.02%	55.73	55.73	54.29	34,803
Apr 09 2024	55.98	0.15	0.27%	56.21	56.35	55.63	20,172
Apr 08 2024	55.83	0.06	0.11%	56.12	56.56	55.71	17,522
Apr 05 2024	55.77	-0.90	-1.59%	57.11	57.11	55.55	23,955
Apr 04 2024	56.67	0.65	1.16%	56.56	57.34	55.47	35,761
Apr 03 2024	56.02	-0.63	-1.11%	57.17	57.32	55.93	30,980
Apr 02 2024	56.65	0.02	0.04%	56.39	57.14	56.00	27,365
Apr 01 2024	56.63	-0.27	-0.47%	56.90	56.90	55.48	27,935
Mar 28 2024	56.90	2.13	3.89%	55.09	56.94	54.94	49,596
Mar 27 2024	54.77	0.81	1.50%	53.96	55.035	53.81	37,126
Mar 26 2024	53.96	-0.81	-1.48%	54.77	55.375	53.90	32,030
Mar 25 2024	54.77	1.10	2.05%	54.27	54.86	54.04	31,255