Register to chat with like-minded investors on our interactive forums.
SENEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 56.18 | -0.59 | -1.04% | 56.81 | 57.10 | 56.08 | 27,482 |
| Apr 16 2024 | 56.77 | 0.33 | 0.58% | 56.26 | 57.58 | 56.26 | 22,644 |
| Apr 15 2024 | 56.44 | 0.80 | 1.44% | 56.20 | 56.61 | 55.57 | 30,275 |
| Apr 12 2024 | 55.64 | -1.36 | -2.39% | 57.14 | 57.14 | 55.58 | 28,994 |
| Apr 11 2024 | 57.00 | 2.15 | 3.92% | 55.13 | 57.31 | 54.67 | 27,532 |
| Apr 10 2024 | 54.85 | -1.13 | -2.02% | 55.73 | 55.73 | 54.29 | 34,803 |
| Apr 09 2024 | 55.98 | 0.15 | 0.27% | 56.21 | 56.35 | 55.63 | 20,172 |
| Apr 08 2024 | 55.83 | 0.06 | 0.11% | 56.12 | 56.56 | 55.71 | 17,522 |
| Apr 05 2024 | 55.77 | -0.90 | -1.59% | 57.11 | 57.11 | 55.55 | 23,955 |
| Apr 04 2024 | 56.67 | 0.65 | 1.16% | 56.56 | 57.34 | 55.47 | 35,761 |
| Apr 03 2024 | 56.02 | -0.63 | -1.11% | 57.17 | 57.32 | 55.93 | 30,980 |
| Apr 02 2024 | 56.65 | 0.02 | 0.04% | 56.39 | 57.14 | 56.00 | 27,365 |
| Apr 01 2024 | 56.63 | -0.27 | -0.47% | 56.90 | 56.90 | 55.48 | 27,935 |
| Mar 28 2024 | 56.90 | 2.13 | 3.89% | 55.09 | 56.94 | 54.94 | 49,596 |
| Mar 27 2024 | 54.77 | 0.81 | 1.50% | 53.96 | 55.035 | 53.81 | 37,126 |
| Mar 26 2024 | 53.96 | -0.81 | -1.48% | 54.77 | 55.375 | 53.90 | 32,030 |
| Mar 25 2024 | 54.77 | 1.10 | 2.05% | 54.27 | 54.86 | 54.04 | 31,255 |
| Mar 22 2024 | 53.67 | -0.24 | -0.45% | 53.75 | 54.075 | 53.36 | 35,160 |
| Mar 21 2024 | 53.91 | -0.71 | -1.30% | 54.47 | 55.505 | 53.89 | 36,081 |
| Mar 20 2024 | 54.62 | 0.14 | 0.26% | 54.38 | 55.67 | 53.92 | 42,724 |
| Mar 19 2024 | 54.48 | 0.12 | 0.22% | 54.17 | 55.10 | 53.80 | 37,726 |
| Mar 18 2024 | 54.36 | 0.98 | 1.84% | 53.79 | 55.41 | 53.49 | 55,108 |
| Mar 15 2024 | 53.38 | 1.59 | 3.07% | 51.46 | 53.44 | 51.46 | 110,280 |
| Mar 14 2024 | 51.79 | -0.83 | -1.58% | 52.62 | 52.62 | 51.73 | 34,446 |
| Mar 13 2024 | 52.62 | 0.11 | 0.21% | 52.84 | 52.97 | 51.98 | 35,943 |
| Mar 12 2024 | 52.51 | 1.21 | 2.36% | 51.40 | 52.51 | 50.61 | 34,432 |
| Mar 11 2024 | 51.30 | 0.38 | 0.75% | 50.99 | 52.25 | 50.99 | 32,902 |
| Mar 08 2024 | 50.92 | 1.19 | 2.39% | 50.24 | 50.92 | 49.14 | 49,803 |
| Mar 07 2024 | 49.73 | -0.48 | -0.96% | 50.64 | 51.0248 | 48.975 | 35,669 |
| Mar 06 2024 | 50.21 | -1.39 | -2.69% | 51.56 | 51.56 | 49.50 | 24,975 |
| Mar 05 2024 | 51.60 | -1.30 | -2.46% | 52.71 | 53.28 | 51.51 | 30,137 |
| Mar 04 2024 | 52.90 | 1.05 | 2.03% | 51.76 | 53.84 | 51.25 | 33,526 |
| Mar 01 2024 | 51.85 | 1.19 | 2.35% | 50.59 | 52.1498 | 49.522 | 38,155 |
| Feb 29 2024 | 50.66 | 0.91 | 1.83% | 50.30 | 51.10 | 49.64 | 26,553 |
| Feb 28 2024 | 49.75 | 1.47 | 3.04% | 48.03 | 50.13 | 47.91 | 76,945 |
| Feb 27 2024 | 48.28 | 0.53 | 1.11% | 47.75 | 49.52 | 47.51 | 40,182 |
| Feb 26 2024 | 47.75 | 0.97 | 2.07% | 46.85 | 48.13 | 46.56 | 29,478 |
| Feb 23 2024 | 46.78 | 0.60 | 1.30% | 46.31 | 47.01 | 46.19 | 24,570 |
| Feb 22 2024 | 46.18 | -0.25 | -0.54% | 46.16 | 46.26 | 45.38 | 30,855 |
| Feb 21 2024 | 46.43 | -0.64 | -1.36% | 46.89 | 46.97 | 45.75 | 20,134 |
| Feb 20 2024 | 47.07 | -0.83 | -1.73% | 47.51 | 48.98 | 46.965 | 31,473 |
| Feb 16 2024 | 47.90 | 0.18 | 0.38% | 48.18 | 48.96 | 47.21 | 34,070 |
| Feb 15 2024 | 47.72 | 3.12 | 7.00% | 45.16 | 47.89 | 45.16 | 44,342 |
| Feb 14 2024 | 44.60 | 0.04 | 0.09% | 44.90 | 46.44 | 43.89 | 38,463 |
| Feb 13 2024 | 44.56 | -1.67 | -3.61% | 46.67 | 46.67 | 44.10 | 82,456 |
| Feb 12 2024 | 46.23 | -2.41 | -4.95% | 48.83 | 48.83 | 46.05 | 122,432 |
| Feb 09 2024 | 48.64 | -2.97 | -5.75% | 51.51 | 51.51 | 48.11 | 83,568 |
| Feb 08 2024 | 51.61 | 0.03 | 0.06% | 51.58 | 52.04 | 51.36 | 30,789 |
| Feb 07 2024 | 51.58 | -1.28 | -2.42% | 52.75 | 52.95 | 51.485 | 41,397 |
| Feb 06 2024 | 52.86 | -0.53 | -0.99% | 53.57 | 54.16 | 52.45 | 28,206 |
| Feb 05 2024 | 53.39 | -0.65 | -1.20% | 53.57 | 53.89 | 53.12 | 31,088 |
| Feb 02 2024 | 54.04 | 0.74 | 1.39% | 52.85 | 54.73 | 52.85 | 32,257 |
| Feb 01 2024 | 53.30 | -0.08 | -0.15% | 53.74 | 54.18 | 53.18 | 31,092 |
| Jan 31 2024 | 53.38 | -1.61 | -2.93% | 55.26 | 55.26 | 53.38 | 29,182 |
| Jan 30 2024 | 54.99 | 0.30 | 0.55% | 54.79 | 55.00 | 54.29 | 5,360 |
| Jan 29 2024 | 54.69 | -0.02 | -0.04% | 54.68 | 54.97 | 54.13 | 16,856 |
| Jan 26 2024 | 54.71 | -0.65 | -1.17% | 55.65 | 55.82 | 54.25 | 14,187 |
| Jan 25 2024 | 55.36 | 0.29 | 0.53% | 55.11 | 55.5624 | 52.99 | 37,210 |
| Jan 24 2024 | 55.07 | 0.57 | 1.05% | 54.64 | 55.24 | 54.35 | 29,111 |
| Jan 23 2024 | 54.50 | 0.40 | 0.74% | 54.53 | 55.51 | 53.785 | 24,445 |
| Jan 22 2024 | 54.10 | 0.59 | 1.10% | 52.28 | 54.109 | 52.28 | 36,258 |
| Jan 19 2024 | 53.51 | -1.12 | -2.05% | 54.75 | 54.75 | 53.05 | 30,424 |
