Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seneca Foods Corp | SENEA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
56.63 | 56.60 | 58.0863 | 57.17 |
SENEA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.81 | 58.77 | 56.08 | 56.98 | 23,190 | 1.28 | 2.25% |
1 Month | 53.96 | 58.77 | 53.81 | 56.32 | 27,927 | 4.13 | 7.65% |
3 Months | 55.26 | 58.77 | 43.89 | 51.91 | 37,422 | 2.83 | 5.11% |
6 Months | 53.27 | 59.99 | 43.89 | 52.09 | 36,960 | 4.82 | 9.04% |
1 Year | 47.96 | 59.99 | 32.50 | 46.28 | 54,092 | 10.13 | 21.11% |
3 Years | 46.89 | 68.74 | 32.50 | 50.67 | 42,420 | 11.20 | 23.88% |
5 Years | 24.00 | 68.74 | 21.967 | 46.98 | 37,373 | 34.09 | 142.03% |
SENEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 57.17 | 0.21 | 0.37% | 56.82 | 57.4537 | 56.69 | 18,671 |
Apr 22 2024 | 56.96 | -0.85 | -1.47% | 57.99 | 58.77 | 56.75 | 20,554 |
Apr 19 2024 | 57.81 | 1.03 | 1.81% | 56.39 | 57.81 | 56.39 | 28,412 |
Apr 18 2024 | 56.78 | 0.60 | 1.07% | 56.22 | 57.55 | 56.22 | 20,831 |
Apr 17 2024 | 56.18 | -0.59 | -1.04% | 56.81 | 57.10 | 56.08 | 27,482 |
Apr 16 2024 | 56.77 | 0.33 | 0.58% | 56.26 | 57.58 | 56.21 | 23,058 |
Apr 15 2024 | 56.44 | 0.80 | 1.44% | 56.20 | 56.61 | 55.57 | 30,275 |
Apr 12 2024 | 55.64 | -1.36 | -2.39% | 57.14 | 57.14 | 55.58 | 28,994 |
Apr 11 2024 | 57.00 | 2.15 | 3.92% | 55.13 | 57.31 | 54.67 | 27,532 |
Apr 10 2024 | 54.85 | -1.13 | -2.02% | 55.73 | 55.73 | 54.29 | 34,831 |
Apr 09 2024 | 55.98 | 0.15 | 0.27% | 56.21 | 56.35 | 55.63 | 20,172 |
Apr 08 2024 | 55.83 | 0.06 | 0.11% | 56.12 | 56.56 | 55.71 | 17,522 |
Apr 05 2024 | 55.77 | -0.90 | -1.59% | 57.11 | 57.11 | 55.55 | 24,064 |
Apr 04 2024 | 56.67 | 0.65 | 1.16% | 56.56 | 57.34 | 55.47 | 35,761 |
Apr 03 2024 | 56.02 | -0.63 | -1.11% | 57.17 | 57.32 | 55.93 | 30,980 |
Apr 02 2024 | 56.65 | 0.02 | 0.04% | 56.39 | 57.14 | 56.00 | 27,486 |
Apr 01 2024 | 56.63 | -0.27 | -0.47% | 56.90 | 56.90 | 55.48 | 27,935 |
Mar 28 2024 | 56.90 | 2.13 | 3.89% | 55.09 | 56.94 | 54.94 | 49,596 |
Mar 27 2024 | 54.77 | 0.81 | 1.50% | 53.96 | 55.035 | 53.81 | 37,126 |
Mar 26 2024 | 53.96 | -0.81 | -1.48% | 54.77 | 55.375 | 53.90 | 32,030 |
Mar 25 2024 | 54.77 | 1.10 | 2.05% | 54.27 | 54.86 | 54.04 | 31,255 |