SENEA

Seneca Foods Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Seneca Foods Corp SENEA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -0.47% 36.14 16:25:48
Close Price Low Price High Price Open Price Previous Close
36.14 35.85 36.54 36.18 36.31
more quote information »

SENEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3137.1534.8635.7527,359-0.17-0.47%
1 Month47.3047.7834.8640.1948,173-11.16-23.59%
3 Months37.6348.0534.8641.4447,862-1.49-3.96%
6 Months34.5948.0530.17538.3943,0551.554.48%
1 Year30.7848.0525.0437.6432,8555.3617.41%
3 Years34.175348.0521.96733.2522,9061.965.75%
5 Years26.5548.0521.96733.2524,3459.5936.12%

SENEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 36.14 -0.17 -0.47% 36.18 36.54 35.85 28,889
Sep 28 2020 36.31 0.91 2.57% 35.83 36.69 35.83 25,376
Sep 25 2020 35.40 0.17 0.48% 34.86 35.74 34.86 28,461
Sep 24 2020 35.23 0.15 0.43% 35.18 36.435 34.96 20,492
Sep 23 2020 35.08 -1.55 -4.23% 36.52 36.965 35.03 31,746
Sep 22 2020 36.63 0.48 1.31% 36.31 37.15 36.22 30,719
Sep 21 2020 36.155 -1.30 -3.46% 36.72 37.115 36.015 65,098
Sep 18 2020 37.45 1.96 5.52% 35.72 37.47 35.72 90,742
Sep 17 2020 35.49 -1.15 -3.14% 36.25 36.36 35.01 26,490
Sep 16 2020 36.64 -0.76 -2.03% 37.62 37.62 36.41 28,386
Sep 15 2020 37.40 -1.44 -3.71% 39.00 39.45 37.37 22,425
Sep 14 2020 38.84 0.04 0.1% 39.06 39.73 38.75 34,484
Sep 11 2020 38.80 0.76 2.0% 38.11 38.93 37.25 58,483
Sep 10 2020 38.04 -0.90 -2.31% 39.68 39.68 38.04 45,666
Sep 09 2020 38.94 -1.77 -4.35% 40.78 41.09 38.93 51,861
Sep 08 2020 40.71 -3.59 -8.1% 43.85 44.28 40.59 66,902
Sep 04 2020 44.30 -0.68 -1.51% 45.20 45.43 43.96 63,105
Sep 03 2020 44.98 -0.77 -1.68% 45.70 46.02 43.90 79,425
Sep 02 2020 45.75 -1.71 -3.6% 47.38 47.38 45.0434 92,873
Sep 01 2020 47.46 0.10 0.21% 47.30 47.78 46.52 78,291
Aug 31 2020 47.36 0.84 1.81% 46.50 48.05 46.50 100,908
See More Historical Prices »


Your Recent History
NASDAQ
SENEA
Seneca Foo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.