Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Semtech Corp | SMTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.98 | -3.06% | 31.07 | 15:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.63 | 30.53 | 32.32 | 32.05 |
SMTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.38 | 34.765 | 30.53 | 32.53 | 3,467,373 | -3.31 | -9.63% |
| 1 Month | 22.90 | 35.80 | 22.13 | 31.06 | 4,385,849 | 8.17 | 35.68% |
| 3 Months | 21.15 | 35.80 | 18.715 | 27.89 | 2,127,858 | 9.92 | 46.90% |
| 6 Months | 16.63 | 35.80 | 13.13 | 22.32 | 2,169,400 | 14.44 | 86.83% |
| 1 Year | 22.72 | 35.80 | 13.13 | 22.89 | 1,816,664 | 8.35 | 36.75% |
| 3 Years | 69.18 | 94.9199 | 13.13 | 32.56 | 1,096,672 | -38.11 | -55.09% |
| 5 Years | 54.13 | 94.9199 | 13.13 | 36.85 | 837,182 | -23.06 | -42.60% |
SMTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 32.05 | -0.81 | -2.47% | 33.22 | 33.26 | 31.76 | 2,574,814 |
| Apr 17 2024 | 32.86 | -0.08 | -0.24% | 32.94 | 33.47 | 31.975 | 2,278,699 |
| Apr 16 2024 | 32.94 | 0.55 | 1.70% | 32.00 | 33.00 | 31.70 | 2,582,912 |
| Apr 15 2024 | 32.39 | -0.25 | -0.77% | 32.99 | 33.46 | 31.83 | 6,374,173 |
| Apr 12 2024 | 32.64 | -2.36 | -6.74% | 34.38 | 34.765 | 32.45 | 3,526,269 |
| Apr 11 2024 | 35.00 | 1.77 | 5.33% | 33.62 | 35.35 | 32.50 | 3,820,255 |
| Apr 10 2024 | 33.23 | -1.53 | -4.40% | 33.89 | 35.1499 | 33.135 | 4,220,562 |
| Apr 09 2024 | 34.76 | 0.90 | 2.66% | 34.21 | 35.65 | 33.26 | 4,609,107 |
| Apr 08 2024 | 33.86 | 1.32 | 4.06% | 33.04 | 35.80 | 33.04 | 5,828,130 |
| Apr 05 2024 | 32.54 | -0.52 | -1.57% | 32.84 | 33.78 | 32.10 | 3,410,510 |
| Apr 04 2024 | 33.06 | 1.58 | 5.02% | 31.95 | 35.27 | 31.82 | 7,779,671 |
| Apr 03 2024 | 31.48 | 3.29 | 11.67% | 27.96 | 32.23 | 27.64 | 5,527,858 |
| Apr 02 2024 | 28.19 | -1.18 | -4.02% | 28.07 | 28.96 | 27.52 | 2,629,377 |
| Apr 01 2024 | 29.37 | 1.88 | 6.84% | 28.52 | 30.84 | 27.75 | 8,084,713 |
| Mar 28 2024 | 27.49 | -0.37 | -1.33% | 28.29 | 28.44 | 27.13 | 5,777,085 |
| Mar 27 2024 | 27.86 | 2.69 | 10.69% | 26.17 | 28.4193 | 25.8259 | 8,993,130 |
| Mar 26 2024 | 25.17 | 2.90 | 13.02% | 23.24 | 25.60 | 23.1673 | 3,748,748 |
| Mar 25 2024 | 22.27 | -0.65 | -2.84% | 22.62 | 22.8779 | 22.13 | 803,782 |
| Mar 22 2024 | 22.92 | -0.13 | -0.56% | 22.90 | 23.33 | 22.74 | 761,343 |
| Mar 21 2024 | 23.05 | 0.67 | 2.99% | 22.99 | 23.46 | 22.75 | 888,781 |
| Mar 20 2024 | 22.38 | -0.04 | -0.18% | 22.22 | 22.73 | 21.56 | 781,887 |
| Mar 19 2024 | 22.42 | -0.11 | -0.49% | 22.06 | 22.71 | 21.64 | 840,272 |
