Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SemiLEDS Corporation | LEDS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.07% | 1.58 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 | 1.54 | 1.63 | 1.58 | 1.63 |
LEDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.79 | 1.472 | 1.58 | 56,154 | 0.09 | 6.04% |
| 1 Month | 1.48 | 1.79 | 1.40 | 1.55 | 29,472 | 0.10 | 6.76% |
| 3 Months | 1.51 | 2.29 | 1.20 | 1.63 | 63,710 | 0.07 | 4.64% |
| 6 Months | 1.49 | 2.29 | 1.01 | 1.57 | 38,546 | 0.09 | 6.04% |
| 1 Year | 1.97 | 3.47 | 1.01 | 2.42 | 68,509 | -0.39 | -19.80% |
| 3 Years | 3.38 | 31.44 | 1.01 | 11.71 | 804,844 | -1.80 | -53.25% |
| 5 Years | 3.11 | 31.44 | 1.01 | 10.51 | 564,539 | -1.53 | -49.20% |
LEDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.63 | 0.07 | 4.49% | 1.54 | 1.63 | 1.54 | 8,315 |
| Apr 19 2024 | 1.56 | 0.01 | 0.65% | 1.54 | 1.6381 | 1.54 | 18,144 |
| Apr 18 2024 | 1.55 | -0.05 | -3.12% | 1.55 | 1.6377 | 1.5353 | 13,982 |
| Apr 17 2024 | 1.5999 | 0.02 | 1.26% | 1.60 | 1.63 | 1.51 | 45,171 |
| Apr 16 2024 | 1.58 | 0.04 | 2.60% | 1.49 | 1.79 | 1.472 | 195,157 |
| Apr 15 2024 | 1.54 | 0.13 | 9.22% | 1.62 | 1.62 | 1.40 | 6,290 |
| Apr 12 2024 | 1.41 | -0.04 | -2.76% | 1.43 | 1.50 | 1.41 | 16,296 |
| Apr 11 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.57 | 1.435 | 22,243 |
| Apr 10 2024 | 1.49 | -0.02 | -1.32% | 1.50 | 1.62 | 1.48 | 57,527 |
| Apr 09 2024 | 1.51 | -0.04 | -2.27% | 1.55 | 1.55 | 1.51 | 6,223 |
| Apr 08 2024 | 1.545 | 0.04 | 2.37% | 1.46 | 1.5599 | 1.46 | 16,007 |
| Apr 05 2024 | 1.5092 | 0.04 | 2.67% | 1.4523 | 1.5092 | 1.4523 | 3,105 |
| Apr 04 2024 | 1.47 | -0.11 | -6.96% | 1.64 | 1.64 | 1.4686 | 22,680 |
| Apr 03 2024 | 1.58 | 0.06 | 3.95% | 1.46 | 1.65 | 1.46 | 48,431 |
| Apr 02 2024 | 1.52 | -0.08 | -5.00% | 1.6226 | 1.6226 | 1.50 | 20,791 |
| Apr 01 2024 | 1.60 | 0.14 | 9.59% | 1.45 | 1.6496 | 1.45 | 36,484 |
| Mar 28 2024 | 1.46 | 0.02 | 1.39% | 1.41 | 1.50 | 1.41 | 6,000 |
| Mar 27 2024 | 1.44 | -0.01 | -0.69% | 1.48 | 1.48 | 1.44 | 13,414 |
| Mar 26 2024 | 1.45 | 0.03 | 2.11% | 1.48 | 1.48 | 1.43 | 3,706 |
| Mar 25 2024 | 1.42 | 0.03 | 2.16% | 1.47 | 1.50 | 1.42 | 38,529 |
