Register for real-time alerts, custom portfolio, and market movers
SLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.52 | 0.11 | 7.80% | 1.46 | 1.53 | 1.40 | 1,584,187 |
| Apr 17 2024 | 1.41 | 0.05 | 3.68% | 1.34 | 1.45 | 1.32 | 561,025 |
| Apr 16 2024 | 1.36 | 0.03 | 2.26% | 1.32 | 1.41 | 1.28 | 1,209,069 |
| Apr 15 2024 | 1.33 | -0.01 | -0.75% | 1.30 | 1.37 | 1.27 | 807,822 |
| Apr 12 2024 | 1.34 | -0.06 | -4.29% | 1.42 | 1.42 | 1.30 | 1,108,955 |
| Apr 11 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 1.31 | 542,395 |
| Apr 10 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.48 | 1.33 | 915,473 |
| Apr 09 2024 | 1.40 | -0.05 | -3.11% | 1.47 | 1.4896 | 1.25 | 2,205,414 |
| Apr 08 2024 | 1.445 | 0.11 | 7.84% | 1.38 | 1.49 | 1.36 | 2,244,909 |
| Apr 05 2024 | 1.34 | 0.05 | 3.88% | 1.30 | 1.35 | 1.26 | 946,992 |
| Apr 04 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.36 | 1.26 | 2,027,271 |
| Apr 03 2024 | 1.31 | 0.13 | 11.02% | 1.25 | 1.33 | 1.18 | 2,673,440 |
| Apr 02 2024 | 1.18 | 0.11 | 10.28% | 1.10 | 1.24 | 1.07 | 2,362,174 |
| Apr 01 2024 | 1.07 | 0.06 | 5.94% | 1.03 | 1.08 | 0.975 | 1,605,033 |
| Mar 28 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.032 | 0.9899 | 1,274,108 |
| Mar 27 2024 | 1.03 | -0.03 | -2.83% | 1.02 | 1.06 | 1.00 | 1,113,312 |
| Mar 26 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.09 | 0.96 | 4,134,903 |
| Mar 25 2024 | 1.04 | -0.03 | -2.80% | 1.11 | 1.12 | 1.01 | 2,271,045 |
| Mar 22 2024 | 1.07 | 0.06 | 5.94% | 1.05 | 1.09 | 1.00 | 2,509,375 |
| Mar 21 2024 | 1.01 | -0.03 | -2.88% | 1.07 | 1.07 | 0.9903 | 1,169,939 |
| Mar 20 2024 | 1.04 | -0.03 | -2.35% | 1.08 | 1.10 | 1.00 | 1,280,094 |
| Mar 19 2024 | 1.065 | 0.01 | 1.43% | 1.12 | 1.14 | 1.065 | 2,047,604 |
| Mar 18 2024 | 1.05 | -0.05 | -4.55% | 1.08 | 1.12 | 1.01 | 1,144,671 |
| Mar 15 2024 | 1.10 | -0.45 | -29.03% | 1.22 | 1.22 | 0.98 | 7,293,050 |
| Mar 14 2024 | 1.55 | 0.06 | 4.03% | 1.62 | 1.72 | 1.52 | 2,122,630 |
| Mar 13 2024 | 1.49 | 0.11 | 7.97% | 1.41 | 1.55 | 1.39 | 1,493,593 |
| Mar 12 2024 | 1.38 | 0.02 | 1.85% | 1.42 | 1.4496 | 1.32 | 931,408 |
| Mar 11 2024 | 1.355 | 0.10 | 7.54% | 1.37 | 1.43 | 1.30 | 1,337,963 |
| Mar 08 2024 | 1.26 | -0.05 | -3.82% | 1.30 | 1.36 | 1.17 | 1,182,653 |
| Mar 07 2024 | 1.31 | 0.11 | 9.17% | 1.20 | 1.36 | 1.11 | 1,469,256 |
| Mar 06 2024 | 1.20 | 0.15 | 14.29% | 1.03 | 1.22 | 1.02 | 1,891,644 |
| Mar 05 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.06 | 0.973 | 839,696 |
| Mar 04 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.07 | 0.96 | 637,331 |
| Mar 01 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.04 | 0.93 | 1,079,034 |
| Feb 29 2024 | 1.01 | -0.02 | -1.94% | 1.06 | 1.06 | 1.00 | 441,981 |
| Feb 28 2024 | 1.03 | 0.02 | 1.98% | 1.04 | 1.05 | 1.00 | 684,418 |
| Feb 27 2024 | 1.01 | -0.01 | -0.98% | 1.05 | 1.09 | 1.01 | 1,104,299 |
| Feb 26 2024 | 1.02 | 0.08 | 8.95% | 0.96 | 1.0397 | 0.92 | 1,029,730 |
| Feb 23 2024 | 0.9362 | 0.0512 | 5.79% | 0.8872 | 0.999 | 0.88 | 1,256,386 |
| Feb 22 2024 | 0.885 | 0.03 | 3.51% | 0.90 | 0.90 | 0.7837 | 735,323 |
| Feb 21 2024 | 0.855 | 0.0519 | 6.46% | 0.8117 | 0.8699 | 0.791 | 588,693 |
| Feb 20 2024 | 0.8031 | 0.0331 | 4.30% | 0.7599 | 0.8458 | 0.73 | 515,304 |
| Feb 16 2024 | 0.77 | 0.0699 | 9.98% | 0.72 | 0.78 | 0.7102 | 639,212 |
| Feb 15 2024 | 0.7001 | -0.0077 | -1.09% | 0.71 | 0.7449 | 0.657 | 501,106 |
| Feb 14 2024 | 0.7078 | -0.0363 | -4.88% | 0.75 | 0.7711 | 0.70 | 801,093 |
| Feb 13 2024 | 0.7441 | -0.0459 | -5.81% | 0.7699 | 0.86 | 0.73 | 1,404,059 |
| Feb 12 2024 | 0.79 | 0.0125 | 1.61% | 0.7775 | 0.8095 | 0.753 | 449,402 |
| Feb 09 2024 | 0.7775 | 0.0014 | 0.18% | 0.81 | 0.81 | 0.7501 | 689,708 |
| Feb 08 2024 | 0.7761 | 0.0461 | 6.32% | 0.74 | 0.80 | 0.72 | 1,416,638 |
| Feb 07 2024 | 0.73 | 0.0506 | 7.45% | 0.679 | 0.74 | 0.65 | 1,102,857 |
| Feb 06 2024 | 0.6794 | 0.0741 | 12.24% | 0.608 | 0.69 | 0.59 | 1,775,931 |
| Feb 05 2024 | 0.6053 | 0.0283 | 4.90% | 0.5805 | 0.61 | 0.5612 | 870,286 |
| Feb 02 2024 | 0.577 | -0.0205 | -3.43% | 0.5848 | 0.6198 | 0.5595 | 759,443 |
| Feb 01 2024 | 0.5975 | -0.0425 | -6.64% | 0.6529 | 0.6788 | 0.5737 | 1,553,939 |
| Jan 31 2024 | 0.64 | 0.0487 | 8.24% | 0.60 | 0.66 | 0.588 | 2,981,915 |
| Jan 30 2024 | 0.5913 | 0.0053 | 0.90% | 0.60 | 0.60 | 0.551 | 1,629,919 |
| Jan 29 2024 | 0.586 | 0.08 | 15.81% | 0.5125 | 0.597 | 0.5061 | 2,564,466 |
| Jan 26 2024 | 0.506 | -0.0009 | -0.18% | 0.52 | 0.52 | 0.4986 | 826,067 |
| Jan 25 2024 | 0.5069 | -0.0111 | -2.14% | 0.5262 | 0.5278 | 0.50 | 579,507 |
| Jan 24 2024 | 0.518 | 0.0009 | 0.17% | 0.5304 | 0.5398 | 0.5125 | 348,033 |
| Jan 23 2024 | 0.5171 | -0.0024 | -0.46% | 0.51 | 0.5353 | 0.51 | 540,155 |
| Jan 22 2024 | 0.5195 | -0.007 | -1.33% | 0.5256 | 0.5303 | 0.5109 | 571,220 |
