SLS

SELLAS Life Sciences Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SELLAS Life Sciences Group Inc SLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.09 -2.53% 3.47 3.40 3.68 3.55 3.56 14:32:03
more quote information »

SLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.224.433.05033.51642,3600.257.76%
1 Month2.804.432.713.32259,4630.6723.93%
3 Months2.624.432.583.30225,0890.8532.44%
6 Months2.784.431.4552.68369,5600.6924.82%
1 Year0.188.000.110.41361133,303,9903.291,827.78%
3 Years0.5611.090.110.47791073,524,0102.91519.64%
5 Years1.6111.090.110.62408533,136,5071.86115.53%

SLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 3.5301 0.32 9.97% 3.21 4.43 3.06 2,976,776
Jul 30 2020 3.21 -0.11 -3.31% 3.36 3.3899 3.21 41,786
Jul 29 2020 3.32 -0.02 -0.6% 3.35 3.36 3.13 59,116
Jul 28 2020 3.3399 0.08 2.45% 3.22 3.34 3.0503 50,689
Jul 27 2020 3.26 -0.01 -0.31% 3.22 3.39 3.19 83,432
Jul 24 2020 3.27 0.06 1.87% 3.19 3.5961 3.16 71,475
Jul 23 2020 3.21 -0.02 -0.62% 3.27 3.32 3.12 82,004
Jul 22 2020 3.23 -0.01 -0.31% 3.24 3.32 3.16 92,331
Jul 21 2020 3.24 0.05 1.57% 3.21 3.3124 3.08 140,526
Jul 20 2020 3.19 0.06 1.92% 3.06 3.23 3.055 122,718
Jul 17 2020 3.13 0.16 5.39% 3.00 3.25 2.9999 162,973
Jul 16 2020 2.97 0.09 3.13% 2.88 3.00 2.81 113,020
Jul 15 2020 2.88 0.08 2.86% 2.85 3.05 2.79 66,156
Jul 14 2020 2.80 -0.06 -2.1% 2.84 2.92 2.75 89,039
Jul 13 2020 2.86 -0.10 -3.38% 3.06 3.25 2.81 102,714
Jul 10 2020 2.96 -0.09 -2.95% 3.03 3.08 2.91 79,882
Jul 09 2020 3.05 -0.16 -4.98% 3.13 3.17 2.95 100,019
Jul 08 2020 3.21 0.19 6.29% 3.08 3.2975 3.01 159,470
Jul 07 2020 3.0201 0.23 8.25% 2.77 3.15 2.74 621,963
Jul 06 2020 2.79 0.01 0.36% 2.80 2.88 2.71 129,914
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.