SLS

SELLAS Life Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SELLAS Life Sciences Group Inc SLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.87% 2.72 00:00:07
Close Price Low Price High Price Open Price Previous Close
2.71 2.6766 2.83 2.74 2.67
more quote information »

SLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.832.532.6248,4950.124.62%
1 Month2.542.832.382.6283,2650.187.09%
3 Months3.214.431.762.73208,466-0.49-15.26%
6 Months1.824.431.762.90193,9820.9049.45%
1 Year0.13148.000.120.93178411,223,4642.591,970.02%
3 Years0.38811.090.10210.48635293,468,6092.33601.03%
5 Years1.6511.090.10210.60808083,077,1071.0764.85%

SLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 2.71 0.04 1.5% 2.74 2.83 2.6766 66,527
Oct 22 2020 2.67 0.06 2.3% 2.62 2.73 2.53 79,888
Oct 21 2020 2.61 -0.02 -0.76% 2.64 2.67 2.60 20,117
Oct 20 2020 2.63 0.05 1.94% 2.59 2.69 2.5754 41,842
Oct 19 2020 2.58 -0.02 -0.77% 2.70 2.7235 2.5656 65,891
Oct 16 2020 2.60 -0.03 -1.14% 2.60 2.7092 2.60 34,736
Oct 15 2020 2.63 -0.03 -1.13% 2.60 2.73 2.57 48,239
Oct 14 2020 2.66 0.04 1.53% 2.70 2.7262 2.5801 54,462
Oct 13 2020 2.62 -0.02 -0.76% 2.61 2.70 2.58 34,177
Oct 12 2020 2.64 -0.10 -3.65% 2.80 2.80 2.56 91,783
Oct 09 2020 2.74 0.10 3.79% 2.68 2.78 2.60 140,350
Oct 08 2020 2.64 -0.11 -4.0% 2.74 2.80 2.63 84,889
Oct 07 2020 2.75 0.15 5.77% 2.61 2.80 2.59 64,972
Oct 06 2020 2.60 -0.05 -1.89% 2.65 2.67 2.5633 49,044
Oct 05 2020 2.65 0.09 3.52% 2.60 2.69 2.55 54,102
Oct 02 2020 2.56 -0.05 -1.92% 2.50 2.65 2.46 83,697
Oct 01 2020 2.61 -0.04 -1.51% 2.66 2.67 2.51 115,185
Sep 30 2020 2.65 0.16 6.43% 2.46 2.7899 2.46 296,162
Sep 29 2020 2.49 0.09 3.75% 2.44 2.53 2.38 76,289
Sep 28 2020 2.40 -0.15 -5.88% 2.53 2.53 2.40 76,661
Sep 25 2020 2.55 0.02 0.79% 2.54 2.56 2.38 152,811
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.