SELLAS Life Sciences Historical Data - SLS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SELLAS Life Sciences Group Inc SLS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -3.04% 4.15 4.38 4.10 4.28 4.28 11:04:14
more quote information »

SLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.894.104.58243,161-0.35-7.78%
1 Month6.058.003.67334.97505,441-1.90-31.4%
3 Months0.13518.000.110.25516557,057,0744.012,971.8%
6 Months0.53748.000.110.182756517,565,1573.61672.24%
1 Year1.778.000.110.20137129,181,8672.38134.46%
3 Years2.6911.090.110.47521053,766,2991.4654.28%
5 Years1.7511.090.110.69013573,429,5662.40137.14%

SLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 4.25 -0.26 -5.76% 4.56 4.584 4.25 210,735
Dec 04 2019 4.51 -0.01 -0.22% 4.68 4.87 4.4401 133,781
Dec 03 2019 4.52 -0.24 -5.04% 4.63 4.7598 4.43 250,609
Dec 02 2019 4.76 0.16 3.48% 4.65 4.89 4.44 392,547
Nov 29 2019 4.60 0.15 3.43% 4.50 4.7675 4.41 228,134
Nov 27 2019 4.4475 0.37 9.01% 3.98 4.66 3.85 548,292
Nov 26 2019 4.08 0.16 4.08% 4.11 4.36 3.80 263,502
Nov 25 2019 3.92 0.00 0.0% 3.98 4.15 3.70 255,813
Nov 22 2019 3.92 -0.09 -2.24% 3.97 4.05 3.6733 313,373
Nov 21 2019 4.01 -0.27 -6.31% 4.27 4.40 3.81 392,425
Nov 20 2019 4.28 -0.13 -2.95% 4.39 4.89 4.20 437,507
Nov 19 2019 4.41 0.20 4.75% 4.14 4.6599 4.05 601,358
Nov 18 2019 4.21 -0.94 -18.25% 4.23 5.27 3.90 913,286
Nov 15 2019 5.15 -1.04 -16.8% 6.25 8.00 5.06 1,497,342
Nov 14 2019 6.19 -0.04 -0.64% 6.15 6.3298 5.65 525,634
Nov 13 2019 6.23 0.13 2.13% 6.19 6.8817 5.91 641,996
Nov 12 2019 6.10 0.41 7.21% 5.80 6.4999 5.72 638,562
Nov 11 2019 5.69 0.19 3.45% 5.77 6.20 4.79 594,941
Nov 08 2019 5.50 5.37 4,098.47% 6.05 7.00 5.2207 761,846
Nov 07 2019 0.131 -0.0042 -3.11% 0.135 0.1498 0.1258 18,966,402
Nov 06 2019 0.1352 -0.0688 -33.73% 0.15 0.224 0.132 75,437,973
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.