Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SELLAS Life Sciences Group Inc | SLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.27% | 1.58 | 11:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.46 | 1.58 | 1.53 |
SLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.62 | 1.28 | 1.49 | 1,349,118 | 0.26 | 19.70% |
| 1 Month | 1.06 | 1.62 | 0.96 | 1.29 | 1,616,200 | 0.52 | 49.06% |
| 3 Months | 0.60 | 1.72 | 0.551 | 1.10 | 1,454,145 | 0.98 | 163.33% |
| 6 Months | 0.95 | 1.72 | 0.4986 | 0.9867956 | 1,169,709 | 0.63 | 66.32% |
| 1 Year | 1.40 | 1.914 | 0.4986 | 1.06 | 700,267 | 0.18 | 12.86% |
| 3 Years | 7.77 | 15.0789 | 0.4986 | 3.19 | 428,200 | -6.19 | -79.67% |
| 5 Years | 0.944 | 19.38 | 0.1021 | 1.95 | 2,391,409 | 0.636 | 67.37% |
SLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.53 | -0.01 | -0.65% | 1.55 | 1.62 | 1.495 | 1,550,317 |
| Apr 19 2024 | 1.54 | 0.02 | 1.32% | 1.54 | 1.57 | 1.47 | 1,840,993 |
| Apr 18 2024 | 1.52 | 0.11 | 7.80% | 1.46 | 1.53 | 1.40 | 1,584,187 |
| Apr 17 2024 | 1.41 | 0.05 | 3.68% | 1.34 | 1.45 | 1.32 | 561,025 |
| Apr 16 2024 | 1.36 | 0.03 | 2.26% | 1.32 | 1.41 | 1.28 | 1,209,069 |
| Apr 15 2024 | 1.33 | -0.01 | -0.75% | 1.30 | 1.37 | 1.27 | 807,822 |
| Apr 12 2024 | 1.34 | -0.06 | -4.29% | 1.42 | 1.42 | 1.30 | 1,108,955 |
| Apr 11 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 1.31 | 542,395 |
| Apr 10 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.48 | 1.33 | 915,473 |
| Apr 09 2024 | 1.40 | -0.05 | -3.11% | 1.47 | 1.4896 | 1.25 | 2,205,414 |
| Apr 08 2024 | 1.445 | 0.11 | 7.84% | 1.38 | 1.49 | 1.36 | 2,244,909 |
| Apr 05 2024 | 1.34 | 0.05 | 3.88% | 1.30 | 1.35 | 1.26 | 946,992 |
| Apr 04 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.36 | 1.26 | 2,027,271 |
| Apr 03 2024 | 1.31 | 0.13 | 11.02% | 1.25 | 1.33 | 1.18 | 2,673,440 |
| Apr 02 2024 | 1.18 | 0.11 | 10.28% | 1.10 | 1.24 | 1.07 | 2,362,174 |
| Apr 01 2024 | 1.07 | 0.06 | 5.94% | 1.03 | 1.08 | 0.975 | 1,605,033 |
| Mar 28 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.032 | 0.9899 | 1,274,108 |
| Mar 27 2024 | 1.03 | -0.03 | -2.83% | 1.02 | 1.06 | 1.00 | 1,113,312 |
| Mar 26 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.09 | 0.96 | 4,134,903 |
| Mar 25 2024 | 1.04 | -0.03 | -2.80% | 1.11 | 1.12 | 1.01 | 2,271,045 |
