ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SIGI Selective Insurance Group Inc

109.17
1.75 (1.63%)
After Hours
Last Updated: 17:49:24
Delayed by 15 minutes

SIGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 107.42 2.08 1.97% 105.98 107.93 105.61 1,134,332
Mar 26 2024 105.34 1.66 1.60% 104.32 106.395 103.99 561,899
Mar 25 2024 103.68 0.64 0.62% 103.42 103.75 102.81 280,908
Mar 22 2024 103.04 -1.06 -1.02% 104.68 104.68 102.91 233,149
Mar 21 2024 104.10 0.91 0.88% 103.62 104.79 103.17 262,067
Mar 20 2024 103.19 -0.15 -0.15% 102.87 103.75 102.70 276,369
Mar 19 2024 103.34 1.14 1.12% 102.47 103.52 102.05 385,516
Mar 18 2024 102.20 -0.62 -0.60% 102.53 102.91 101.89 379,352
Mar 15 2024 102.82 -0.48 -0.46% 102.84 104.14 102.53 856,118
Mar 14 2024 103.30 -1.37 -1.31% 104.81 105.15 102.66 309,638
Mar 13 2024 104.67 0.38 0.36% 104.24 105.16 103.89 250,057
Mar 12 2024 104.29 -0.41 -0.39% 103.94 105.07 103.57 160,865
Mar 11 2024 104.70 0.18 0.17% 104.09 105.02 104.09 156,541
Mar 08 2024 104.52 -0.52 -0.50% 105.80 106.12 104.47 192,353
Mar 07 2024 105.04 0.37 0.35% 104.77 105.57 104.20 177,511
Mar 06 2024 104.67 1.44 1.39% 103.56 104.80 103.22 133,543
Mar 05 2024 103.23 -1.52 -1.45% 105.05 105.56 103.17 269,790
Mar 04 2024 104.75 0.81 0.78% 103.75 106.22 103.505 299,156
Mar 01 2024 103.94 -0.54 -0.52% 104.63 104.95 103.075 320,110
Feb 29 2024 104.48 0.82 0.79% 104.03 104.87 102.74 416,688
Feb 28 2024 103.66 0.06 0.06% 103.38 104.26 102.86 189,862
Feb 27 2024 103.60 0.67 0.65% 102.69 103.88 102.26 188,632
Feb 26 2024 102.93 0.15 0.15% 102.12 103.555 102.01 260,286
Feb 23 2024 102.78 1.07 1.05% 101.85 103.24 101.50 205,465
Feb 22 2024 101.71 1.31 1.30% 99.98 101.71 99.1975 374,534
Feb 21 2024 100.40 -1.85 -1.81% 102.26 102.46 99.975 297,708
Feb 20 2024 102.25 -1.48 -1.43% 103.10 104.23 101.98 387,220
Feb 16 2024 103.73 -1.76 -1.67% 105.99 106.22 103.71 387,878
Feb 15 2024 105.49 1.75 1.69% 104.00 105.96 103.66 257,630
Feb 14 2024 103.74 2.09 2.06% 101.85 103.83 101.72 295,862
Feb 13 2024 101.65 -1.29 -1.25% 102.51 103.60 100.94 501,267
Feb 12 2024 102.94 2.86 2.86% 100.08 103.40 99.92 352,051
Feb 09 2024 100.08 2.90 2.98% 97.46 100.17 97.06 383,918
Feb 08 2024 97.18 0.14 0.14% 97.23 97.34 95.9079 630,592
Feb 07 2024 97.04 -1.59 -1.61% 98.63 98.90 96.94 286,823
Feb 06 2024 98.63 -0.52 -0.52% 99.19 99.59 98.57 244,280
Feb 05 2024 99.15 -0.24 -0.24% 99.54 100.1249 97.97 308,242
Feb 02 2024 99.39 2.59 2.68% 96.43 99.74 96.17 466,045
Feb 01 2024 96.80 -8.06 -7.69% 100.30 101.985 95.00 1,131,662
Jan 31 2024 104.86 -1.43 -1.35% 106.50 107.27 104.77 444,217
Jan 30 2024 106.29 0.59 0.56% 105.60 106.8808 105.195 167,644
Jan 29 2024 105.70 0.38 0.36% 104.60 105.76 104.46 230,220
Jan 26 2024 105.32 -0.59 -0.56% 106.76 106.76 104.98 170,684
Jan 25 2024 105.91 -1.14 -1.06% 107.87 107.87 105.16 301,416
Jan 24 2024 107.05 1.10 1.04% 106.36 107.7799 106.36 187,974
Jan 23 2024 105.95 -0.36 -0.34% 107.19 107.87 105.91 205,144
Jan 22 2024 106.31 0.94 0.89% 105.83 106.75 105.765 328,176
Jan 19 2024 105.37 0.61 0.58% 105.67 107.43 104.20 255,410
Jan 18 2024 104.76 1.24 1.20% 103.46 104.84 102.80 258,581
Jan 17 2024 103.52 0.88 0.86% 102.17 104.28 102.145 232,142
Jan 16 2024 102.64 0.96 0.94% 101.93 102.71 101.20 354,388
Jan 12 2024 101.68 1.03 1.02% 101.51 101.99 100.89 212,214
Jan 11 2024 100.65 1.04 1.04% 99.67 100.86 99.17 244,719
Jan 10 2024 99.61 0.66 0.67% 98.53 99.61 98.29 185,877
Jan 09 2024 98.95 -1.63 -1.62% 100.13 100.18 97.97 217,128
Jan 08 2024 100.58 -0.23 -0.23% 100.61 101.26 99.68 202,326
Jan 05 2024 100.81 -0.77 -0.76% 101.26 102.02 100.60 218,246
Jan 04 2024 101.58 1.45 1.45% 101.22 102.01 100.66 213,965
Jan 03 2024 100.13 0.04 0.04% 100.00 101.96 100.00 289,026
Jan 02 2024 100.09 0.61 0.61% 99.45 100.75 99.45 229,743
Dec 29 2023 99.48 -0.04 -0.04% 99.84 99.94 99.04 209,284

Your Recent History

Delayed Upgrade Clock