SEI Investments Historical Data - SEIC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SEI Investments Company SEIC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.38 0.59% 64.39 64.62 64.245 64.49 64.01 16:00:40
more quote information »

SEIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.7064.8162.5363.75615,062-0.31-0.48%
1 Month62.4364.9761.6963.33572,0541.963.14%
3 Months61.0064.9755.4260.68549,2763.395.56%
6 Months53.0264.9752.5158.69495,63811.3721.44%
1 Year50.1264.9742.2754.00608,98314.2728.47%
3 Years48.2078.3542.2758.13597,70116.1933.59%
5 Years40.7178.3532.0153.12615,95723.6858.17%

SEIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 64.39 0.38 0.59% 64.49 64.62 64.245 490,488
Dec 05 2019 64.01 0.49 0.77% 63.58 64.10 63.09 562,957
Dec 04 2019 63.52 0.18 0.28% 63.37 64.14 63.25 825,085
Dec 03 2019 63.34 -0.45 -0.71% 63.06 63.44 62.53 556,876
Dec 02 2019 63.79 -0.74 -1.15% 64.66 64.66 63.60 804,723
Nov 29 2019 64.53 -0.43 -0.66% 64.70 64.81 64.42 325,671
Nov 27 2019 64.96 0.94 1.47% 64.24 64.97 63.77 623,921
Nov 26 2019 64.02 0.30 0.47% 63.75 64.12 63.54 793,741
Nov 25 2019 63.72 0.69 1.09% 63.36 63.75 62.91 325,226
Nov 22 2019 63.035 0.14 0.23% 63.07 63.19 62.635 409,075
Nov 21 2019 62.89 -0.42 -0.66% 63.47 63.77 62.77 493,546
Nov 20 2019 63.31 0.32 0.51% 62.96 63.38 62.47 979,513
Nov 19 2019 62.99 0.71 1.14% 62.61 63.27 62.185 889,114
Nov 18 2019 62.28 -0.49 -0.78% 62.72 62.72 61.69 736,038
Nov 15 2019 62.77 -0.03 -0.05% 63.00 63.00 62.385 416,615
Nov 14 2019 62.80 0.07 0.11% 62.75 63.00 62.50 541,264
Nov 13 2019 62.73 -0.02 -0.03% 62.22 62.89 61.83 657,068
Nov 12 2019 62.75 0.15 0.24% 62.74 62.88 62.32 377,002
Nov 11 2019 62.60 0.16 0.26% 62.37 62.96 61.98 297,530
Nov 08 2019 62.44 -0.09 -0.14% 62.43 62.62 61.95 254,055
Nov 07 2019 62.53 -0.06 -0.1% 62.99 63.22 62.31 409,601
See More Historical Prices »


Your Recent History
NASDAQ
SEIC
SEI Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.