EYES

Second Sight Medical Pro... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Second Sight Medical Products Inc EYES NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.69% 1.45 20:00:01
Open Price Low Price High Price Close Price Prev Close
1.48 1.40 1.51 1.41 1.44
more quote information »

EYES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.731.401.501,128,716-0.15-9.38%
1 Month1.891.951.401.63725,522-0.44-23.28%
3 Months2.683.441.402.481,037,530-1.23-45.9%
6 Months3.865.281.403.411,357,183-2.41-62.44%
1 Year1.6920.001.407.948,188,517-0.24-14.2%
3 Years0.8020.000.647.093,140,2510.6581.25%
5 Years1.6320.000.63516.582,087,901-0.18-11.04%

EYES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 1.41 -0.03 -2.08% 1.48 1.51 1.40 261,985
Jan 19 2022 1.44 -0.02 -1.37% 1.46 1.49 1.43 208,994
Jan 18 2022 1.46 -0.08 -5.19% 1.53 1.69 1.45 1,690,003
Jan 14 2022 1.54 0.01 0.65% 1.52 1.73 1.49 2,309,527
Jan 13 2022 1.53 -0.06 -3.77% 1.60 1.61 1.51 306,338
Jan 12 2022 1.59 -0.04 -2.45% 1.63 1.64 1.59 212,499
Jan 11 2022 1.63 0.02 1.24% 1.62 1.68 1.60 345,155
Jan 10 2022 1.61 0.00 0.0% 1.61 1.62 1.54 514,911
Jan 07 2022 1.61 -0.03 -1.83% 1.60 1.67 1.59 458,337
Jan 06 2022 1.64 0.00 0.0% 1.72 1.74 1.56 1,190,105
Jan 05 2022 1.64 -0.10 -5.75% 1.72 1.7693 1.63 416,863
Jan 04 2022 1.74 -0.09 -4.92% 1.82 1.8481 1.7016 301,424
Jan 03 2022 1.83 0.20 12.27% 1.62 1.85 1.62 800,772
Dec 31 2021 1.63 -0.07 -4.12% 1.70 1.72 1.63 961,531
Dec 30 2021 1.70 0.01 0.59% 1.68 1.75 1.66 1,026,045
Dec 29 2021 1.69 -0.02 -1.17% 1.71 1.73 1.64 663,873
Dec 28 2021 1.71 -0.13 -7.07% 1.84 1.84 1.70 759,136
Dec 27 2021 1.84 -0.09 -4.66% 1.92 1.93 1.84 473,863
Dec 23 2021 1.93 0.02 1.05% 1.89 1.95 1.88 420,015
Dec 22 2021 1.91 -0.02 -1.04% 1.90 2.09 1.8842 988,708
Dec 21 2021 1.93 0.06 3.21% 1.86 1.9307 1.86 462,453
See More Historical Prices »


Your Recent History
NASDAQ
EYES
Second Sig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.