Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 3.24 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Sears Holdings Corp. | SHLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.23 | +7.64% | 3.24 | 3.28 | 3.04 | 3.24 | 3.01 | 18:01:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.06 | 3.23 | 0.17 | 5.26% | 2 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,510 | 2,365,194 | $ 3.1698 | $ 7.5M | 1.74M | 1.99 - 13.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:19:39 | formt | 134 | $3.24 | USD |
| Industry Sector |
|---|
| Department Stores |
Sears Holdings Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 349.78M | 107.96M | $ -383M | -3.57 | 0.00 | 31.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -4.03M | 54.10% |
Sears Holdings Corp. News
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Apr 23, 2018 4:03 PM (7 hours ago)
Sears Holdings Announces Receipt Of Letter From ESL Investments PR Newswire (US) • Mon Apr 23, 2018 8:18 AM (15 hours ago)
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Mon Apr 23, 2018 8:07 AM (15 hours ago)
Opioid Overdose-Reversal Drug Naloxone Now Available At Kmart® Pharmacy Locations Nationwide PR Newswire (US) • Wed Apr 18, 2018 8:00 AM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 03, 2018 6:51 PM (3 weeks ago)
Small Company Offering and Sale of Securities Without Registration (d) Edgar (US Regulatory) • Tue Apr 03, 2018 6:54 AM (3 weeks ago)
Small Company Offering and Sale of Securities Without Registration (d) Edgar (US Regulatory) • Tue Apr 03, 2018 6:47 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHLD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.59 | 2.9 | 3.1401 | 699k | 2M | 1M | -0.1 | -2.99% |
| 1 Month | 2.24 | 3.59 | 2.175 | 2.9242 | 699k | 4M | 2M | 1 | 44.64% |
| 3 Months | 2.55 | 3.59 | 1.99 | 2.5807 | 627k | 5M | 2M | 0.69 | 27.06% |
| 6 Months | 6.45 | 6.79 | 1.99 | 3.2882 | 552k | 8M | 2M | -3.21 | -49.77% |
| 1 Year | 13.41 | 13.689 | 1.99 | 5.4057 | 439k | 12M | 2M | -10.17 | -75.84% |
| 3 Years | 41.06 | 44.7199 | 1.99 | 11.2441 | 115k | 12M | 1M | -37.82 | -92.11% |
| 5 Years | 51.68 | 67.5 | 1.99 | 23.7777 | 115k | 12M | 1M | -48.44 | -93.73% |
Sears Holdings Corp. Description
| Sears Holdings Corporation operates specialty retail stores in the United States and Canada. |
