Sears Stock Price - SHLD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
After Hours
Last Trade
Last: $ 7.71 ▼ -0.07 (-0.90%)
Company Name Stock Ticker Symbol Market Type ISIN
Sears Holdings Corp. (MM) SHLD NASDAQ Common Stock US8123501061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.7 -8.25% 7.78 8.45 7.63 8.38 8.48 20:00:00
Bid Price Ask Price Spread Spread % News
7.64 7.78 0.14 1.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,728 2,578,822 $ 7.8924 $ 20.35M 1.54M 5.50 - 18.18
Last Trade Time Type Quantity Stock Price Currency
19:59:17 formt 1,000 $7.71 USD
Industry Sector
Department Stores

Sears Holdings Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 833.64M 107.15M $ -2.22B -20.78 0.00 22.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.42M $ 0.00 0.00% 2.08M 96.70%

more financials information »

Sears Holdings Corp. (MM) News

Latest SHLD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHLD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.79.97.410.00001M8M3M0.081.04%
1 Month10.3611.497.410.0000439k8M1M-2.58-24.90%
3 Months7.7714.327.16010.0000439k8M2M0.010.13%
6 Months13.1314.325.50.0000353k12M2M-5.35-40.75%
1 Year13.118.17995.50.0000115k12M1M-5.32-40.61%
3 Years41.2148.255.50.0000012M968k-33.43-81.12%
5 Years48.1968.775.50.0000012M1M-40.41-83.86%

Sears Holdings Corp. (MM) Description

Sears Holdings Corporation operates specialty retail stores in the United States and Canada.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.