Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sears Holdings Corp. | SHLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -3.1% | 2.5 | 2.59 | 2.46 | 2.53 | 2.58 | 14:18:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.5 | 2.51 | 0.01 | 0.40% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,760 | 779,627 | $ 2.5198 | $ 1.96M | 2.07M | 1.99 - 10.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:36 | 100 | $2.50 | USD |
| Industry Sector |
|---|
| Department Stores |
Sears Holdings Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 271.86M | 108.31M | $ -383M | -3.57 | 0.00 | 31.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 478.73k | 54.10% |
Sears Holdings Corp. News
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Tue Jun 05, 2018 4:44 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 05, 2018 10:40 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jun 04, 2018 5:12 PM (2 weeks ago)
Sears to Shut Unprofitable Stores -- WSJ Dow Jones News • Fri Jun 01, 2018 3:04 AM (3 weeks ago)
Sears Closing More Stores as Sales Shrink For 26th Quarter in a Row -- 2nd Update Dow Jones News • Thu May 31, 2018 5:36 PM (3 weeks ago)
Sears Closing More Stores as Sales Shrink For 26th Quarter in a Row -- Update Dow Jones News • Thu May 31, 2018 8:25 AM (3 weeks ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Thu May 31, 2018 8:14 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHLD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.83 | 2.43 | 2.5651 | 1M | 3M | 2M | -0.02 | -0.79% |
| 1 Month | 3.64 | 3.649 | 2.08 | 2.6779 | 760k | 5M | 2M | -1.14 | -31.32% |
| 3 Months | 2.3 | 4.08 | 2.08 | 3.0071 | 432k | 12M | 2M | 0.2 | 8.70% |
| 6 Months | 3.94 | 4.08 | 1.99 | 2.9287 | 432k | 12M | 2M | -1.44 | -36.55% |
| 1 Year | 6.36 | 10.76 | 1.99 | 4.4849 | 432k | 12M | 2M | -3.86 | -60.69% |
| 3 Years | 28.19 | 29.8 | 1.99 | 9.3230 | 115k | 12M | 1M | -25.69 | -91.13% |
| 5 Years | 43.63 | 67.5 | 1.99 | 21.7582 | 115k | 12M | 1M | -41.13 | -94.27% |
Sears Holdings Corp. Description
| Sears Holdings Corporation operates specialty retail stores in the United States and Canada. |
