Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.11 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sears Holdings Corp. (MM) | SHLD | NASDAQ | Common Stock | US8123501061 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.06 | +0.85% | 7.11 | 7.189 | 6.99 | 7.07 | 7.05 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.8 | 7.19 | 0.39 | 5.42% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,032 | 584,960 | $ 7.0636 | $ 4.13M | - | 5.50 - 14.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:33 | formt | 15 | $7.11 | USD |
| Industry Sector |
|---|
| Department Stores |
Sears Holdings Corp. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ -2.22B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sears Holdings Corp. (MM) News
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Thu Sep 21, 2017 4:01 PM (2 days ago)
Kmart® Made a List, Checked it Twice and Announced Its Fab 15 List of Toys PR Newswire (US) • Mon Sep 18, 2017 8:00 AM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Sep 12, 2017 4:32 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 05, 2017 7:01 PM (3 weeks ago)
Keep Your Property Safe From Water Damage With The New Wally™ Smart Shutoff Valve PR Newswire (US) • Tue Sep 05, 2017 8:00 AM (3 weeks ago)
Kmart® Pharmacy is Ready to Knock Out the Flu this Season PR Newswire (US) • Tue Aug 29, 2017 8:00 AM (4 weeks ago)
What's News: Business & Finance -- WSJ Dow Jones News • Fri Aug 25, 2017 3:02 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHLD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 7.87 | 6.92 | 7.4128 | 646k | 2M | 1M | -0.42 | -5.58% |
| 1 Month | 8.57 | 8.7 | 6.92 | 7.7824 | 548k | 2M | 1M | -1.46 | -17.04% |
| 3 Months | 8.61 | 10.76 | 6.92 | 8.5373 | 548k | 12M | 1M | -1.5 | -17.42% |
| 6 Months | 8.38 | 14.32 | 6.2 | 9.1682 | 439k | 12M | 1M | -1.27 | -15.16% |
| 1 Year | 11.72 | 14.32 | 5.5 | 9.1627 | 268k | 12M | 1M | -4.61 | -39.33% |
| 3 Years | 25.66 | 48.25 | 5.5 | 18.4336 | 0 | 12M | 1M | -18.55 | -72.29% |
| 5 Years | 56.11 | 68.77 | 5.5 | 29.9631 | 0 | 12M | 1M | -49 | -87.33% |
