Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.71 ▼ -0.07 (-0.90%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Sears Holdings Corp. (MM) | SHLD | NASDAQ | Common Stock | US8123501061 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.7 | -8.25% | 7.78 | 8.45 | 7.63 | 8.38 | 8.48 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.64 | 7.78 | 0.14 | 1.80% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,728 | 2,578,822 | $ 7.8924 | $ 20.35M | 1.54M | 5.50 - 18.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:17 | formt | 1,000 | $7.71 | USD |
| Industry Sector |
|---|
| Department Stores |
Sears Holdings Corp. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 833.64M | 107.15M | $ -2.22B | -20.78 | 0.00 | 22.91M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.42M | $ 0.00 | 0.00% | 2.08M | 96.70% |
Sears Holdings Corp. (MM) News
Shop Your Way® Partners With Time Inc. To Reward Members PR Newswire (US) • Thu May 25, 2017 5:42 PM (3 days ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu May 25, 2017 6:15 AM (3 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu May 25, 2017 6:07 AM (3 days ago)
Sears Holdings Reports First Quarter 2017 Results PR Newswire (US) • Thu May 25, 2017 6:00 AM (3 days ago)
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Wed May 24, 2017 5:29 PM (4 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed May 24, 2017 6:12 AM (4 days ago)
Ratings Companies Give Closer Scrutiny To Shopping Malls -- WSJ Dow Jones News • Wed May 24, 2017 3:03 AM (4 days ago)
Latest SHLD Messages
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHLD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.7 | 9.9 | 7.41 | 0.0000 | 1M | 8M | 3M | 0.08 | 1.04% |
| 1 Month | 10.36 | 11.49 | 7.41 | 0.0000 | 439k | 8M | 1M | -2.58 | -24.90% |
| 3 Months | 7.77 | 14.32 | 7.1601 | 0.0000 | 439k | 8M | 2M | 0.01 | 0.13% |
| 6 Months | 13.13 | 14.32 | 5.5 | 0.0000 | 353k | 12M | 2M | -5.35 | -40.75% |
| 1 Year | 13.1 | 18.1799 | 5.5 | 0.0000 | 115k | 12M | 1M | -5.32 | -40.61% |
| 3 Years | 41.21 | 48.25 | 5.5 | 0.0000 | 0 | 12M | 968k | -33.43 | -81.12% |
| 5 Years | 48.19 | 68.77 | 5.5 | 0.0000 | 0 | 12M | 1M | -40.41 | -83.86% |
Sears Holdings Corp. (MM) Description
| Sears Holdings Corporation operates specialty retail stores in the United States and Canada. |
