Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.84 ▲ 0.01 (0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sears Holdings Corp. (MM) | SHLD | NASDAQ | Common Stock | US8123501061 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.77 | -8.02% | 8.83 | 9.8 | 8.74 | 9.75 | 9.6 | 18:27:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.75 | 8.84 | 0.09 | 1.02% | - | 4 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,675 | 3,461,215 | $ 9.1168 | $ 31.56M | 1.43M | 5.50 - 18.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:27:20 | formt | 95 | $8.84 | USD |
| Industry Sector |
|---|
| Department Stores |
Sears Holdings Corp. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 947.15M | 107.27M | $ -2.22B | -20.78 | 0.00 | 22.91M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.31M | $ 0.00 | 0.00% | 101.08k | 96.70% |
Sears Holdings Corp. (MM) News
Today's Top Supply Chain and Logistics News From WSJ Dow Jones News • Fri Jul 21, 2017 6:58 AM (12 hours ago)
Sears Links With Amazon, Jolting Appliance Industry -- WSJ Dow Jones News • Fri Jul 21, 2017 3:02 AM (16 hours ago)
Sears to Sell Kenmore Brand on Amazon -- 3rd Update Dow Jones News • Thu Jul 20, 2017 9:08 PM (22 hours ago)
Sears to Sell Kenmore Brand on Amazon -- 3rd Update Dow Jones News • Thu Jul 20, 2017 8:05 PM (23 hours ago)
Sears to Sell Kenmore Brand on Amazon -- 3rd Update Dow Jones News • Thu Jul 20, 2017 5:49 PM (1 day ago)
Sears to Sell Kenmore Brand on Amazon -- 2nd Update Dow Jones News • Thu Jul 20, 2017 12:19 PM (1 day ago)
Sears to Sell Kenmore Brand on Amazon--Update Dow Jones News • Thu Jul 20, 2017 10:16 AM (1 day ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHLD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 10.76 | 7.9703 | 0.0000 | 743k | 12M | 4M | 0.75 | 9.28% |
| 1 Month | 6.72 | 10.76 | 6.5966 | 0.0000 | 615k | 12M | 2M | 2.11 | 31.40% |
| 3 Months | 10.36 | 11.49 | 6.2 | 0.0000 | 439k | 12M | 2M | -1.53 | -14.77% |
| 6 Months | 8.87 | 14.32 | 5.5 | 0.0000 | 439k | 12M | 2M | -0.04 | -0.45% |
| 1 Year | 14.75 | 18.1799 | 5.5 | 0.0000 | 115k | 12M | 1M | -5.92 | -40.14% |
| 3 Years | 38.89 | 48.25 | 5.5 | 0.0000 | 0 | 12M | 1M | -30.06 | -77.29% |
| 5 Years | 50.51 | 68.77 | 5.5 | 0.0000 | 0 | 12M | 1M | -41.68 | -82.52% |
Sears Holdings Corp. (MM) Description
| Sears Holdings Corporation operates specialty retail stores in the United States and Canada. |
