Seagate Technology Plc - Ordinary Shares (Ireland) (MM) Stock Price - STX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 38.80 ▼ -0.07 (-0.18%)
Company Name Stock Ticker Symbol Market Type ISIN
Seagate Technology Plc - Ordinary Shares (Ireland) (MM) STX NASDAQ Common Stock IE00B58JVZ52
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.76 +1.99% 38.87 39.02 38.05 38.30 38.11 20:00:00
Bid Price Ask Price Spread Spread % News
38.79 39.20 0.41 1.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,451.00 4,144,608.00 $ 38.69 $ 160.34M 4.33M 18.42 - 40.97
Last Trade Time Type Quantity Stock Price Currency
19:54:37 formt 70.00 $38.80 USD

Seagate Technology Plc - Ordinary Shares (Ireland) (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.61B 298.61M $ 248M 0.83 43.90 225.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
38.57M $ 2.52 6.48% 09/19/2016 56.99k 97.90%

more financials information »

Seagate Technology Plc - Ordinary Shares (Ireland) (MM) News


Historical STX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.9040.9738.0339.09372M5M3M-0.03-0.08%
1 Month32.9640.9732.5837.49792M6M4M5.9117.93%
3 Months36.7740.9732.4536.29672M14M4M2.105.71%
6 Months23.6840.9720.76531.73402M29M5M15.1964.15%
1 Year33.7140.9718.420129.78452M48M5M5.1615.31%
3 Years50.8269.4018.420142.4282048M4M-11.95-23.51%
5 Years15.6869.4015.0035.4457090M6M23.19147.90%

Seagate Technology Plc - Ordinary Shares (Ireland) (MM) Description

Seagate Technology PLC is a provider of electronic data storage products. Its main products are hard disk drives, commonly referred to as disk drives, hard drives or HDDs.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.