Seacoast Banking OF Florida Stock Price - SBCF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seacoast Banking OF Florida SBCF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.63% 23.81 24.28 23.80 23.96 23.96 15:50:10
Bid Price Ask Price Spread Spread % News
23.77 23.80 0.03 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,474 75,984 $ 24.04 $ 1,826,975 212,055 21.74 - 34.95
Last Trade Time Type Quantity Stock Price Currency
15:50:10 7 $ 23.80 USD

Seacoast Banking OF Florida Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.24B 51.41M $ -710k 1.40 17.20 43.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 41.08k 0.00%

more financials information »

Seacoast Banking OF Florida News

Latest SBCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBCF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.6324.44523.6323.991994k153k132k0.180.76%
1 Month25.625.7122.9924.223094k345k167k-1.79-6.99%
3 Months25.5328.7822.9926.472982k535k194k-1.72-6.74%
6 Months26.3229.7522.9927.069563k665k230k-2.51-9.54%
1 Year32.2934.9521.73528.271563k949k248k-8.48-26.26%
3 Years16.2134.9515.2125.637434k7M261k7.646.88%
5 Years10.6534.9510.0323.423637M194k13.16123.57%

Seacoast Banking OF Florida Description

Seacoast Banking Corporation and its subsidiaries offer an array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a number of trust and asset management services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.