Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seacoast Banking Corporation of Florida | SBCF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.37% | 23.92 | 17:37:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.61 | 23.42 | 23.98 | 23.92 | 24.01 |
SBCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 24.07 | 22.00 | 23.03 | 532,129 | 1.62 | 7.26% |
| 1 Month | 24.51 | 25.72 | 21.90 | 23.47 | 420,150 | -0.59 | -2.41% |
| 3 Months | 25.62 | 25.90 | 21.90 | 24.08 | 426,517 | -1.70 | -6.64% |
| 6 Months | 19.99 | 29.98 | 19.04 | 24.85 | 437,901 | 3.93 | 19.66% |
| 1 Year | 22.66 | 29.98 | 17.93 | 23.36 | 521,309 | 1.26 | 5.56% |
| 3 Years | 38.00 | 39.31 | 17.93 | 28.44 | 448,111 | -14.08 | -37.05% |
| 5 Years | 27.99 | 40.93 | 13.30 | 27.67 | 363,136 | -4.07 | -14.54% |
SBCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 24.01 | 0.83 | 3.58% | 23.13 | 24.07 | 22.505 | 620,414 |
| Apr 22 2024 | 23.18 | 0.39 | 1.71% | 22.87 | 23.33 | 22.68 | 505,632 |
| Apr 19 2024 | 22.79 | 0.32 | 1.42% | 22.45 | 22.945 | 22.33 | 857,330 |
| Apr 18 2024 | 22.47 | 0.41 | 1.86% | 22.06 | 22.565 | 22.05 | 421,703 |
| Apr 17 2024 | 22.06 | 0.01 | 0.05% | 22.30 | 22.45 | 22.00 | 255,568 |
| Apr 16 2024 | 22.05 | -0.20 | -0.90% | 22.20 | 22.25 | 21.90 | 288,288 |
| Apr 15 2024 | 22.25 | -0.26 | -1.16% | 22.55 | 22.91 | 22.04 | 355,010 |
| Apr 12 2024 | 22.51 | -0.07 | -0.31% | 22.36 | 23.17 | 22.25 | 313,393 |
| Apr 11 2024 | 22.58 | -0.09 | -0.40% | 22.91 | 23.31 | 22.29 | 370,303 |
| Apr 10 2024 | 22.67 | -1.71 | -7.01% | 23.58 | 23.61 | 22.60 | 663,325 |
| Apr 09 2024 | 24.38 | 0.15 | 0.62% | 24.38 | 24.62 | 24.22 | 349,643 |
| Apr 08 2024 | 24.23 | 0.25 | 1.04% | 24.04 | 24.42 | 23.95 | 294,315 |
| Apr 05 2024 | 23.98 | 0.08 | 0.33% | 23.81 | 24.17 | 23.81 | 250,768 |
| Apr 04 2024 | 23.90 | -0.06 | -0.25% | 24.38 | 24.45 | 23.82 | 545,716 |
| Apr 03 2024 | 23.96 | -0.23 | -0.95% | 23.92 | 24.26 | 23.91 | 360,539 |
| Apr 02 2024 | 24.19 | -0.57 | -2.30% | 24.34 | 24.655 | 24.00 | 494,333 |
| Apr 01 2024 | 24.76 | -0.63 | -2.48% | 25.58 | 25.58 | 24.57 | 357,746 |
| Mar 28 2024 | 25.39 | 0.02 | 0.08% | 25.46 | 25.72 | 25.19 | 311,652 |
| Mar 27 2024 | 25.37 | 1.07 | 4.40% | 24.51 | 25.40 | 24.51 | 367,181 |
| Mar 26 2024 | 24.30 | -0.28 | -1.14% | 24.77 | 24.91 | 24.295 | 670,970 |
| Mar 25 2024 | 24.58 | -0.32 | -1.29% | 24.98 | 25.28 | 24.57 | 246,065 |
