Seacoast Banking Corpora... Historical Data - SBCF

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Seacoast Banking Corporation of Florida SBCF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 25.65 0.00 0.00 0.00 25.65 20:00:00
more quote information »

SBCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.7725.7424.4425.2069187k0.883.55%
1 Month25.7126.1624.1125.1544167k-0.06-0.23%
3 Months26.6727.6422.3525.0406181k-1.02-3.82%
6 Months28.2528.7822.3525.4529191k-2.6-9.20%
1 Year27.8429.7521.73526.4454233k-2.19-7.87%
3 Years16.634.9516.4726.0204270k9.0554.52%
5 Years11.6534.9511.35623.8933201k14120.17%

SBCF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201925.65+0.46+1.83%25.2625.74316,383
Oct 16 201925.19+0.11+0.44%25.0625.50209,549
Oct 15 201925.08+0.24+0.97%24.8725.395152,221
Oct 14 201924.84+0.14+0.57%24.4424.8594,742
Oct 11 201924.70+0.34+1.40%24.6825.30162,961
Oct 10 201924.36+0.15+0.62%24.2824.6090,113
Oct 09 201924.21-0.03-0.12%24.1124.596784,258
Oct 08 201924.24-0.76-3.04%24.1424.66118,198
Oct 07 201925.00+0.07+0.28%24.6725.21195,688
Oct 04 201924.93+0.37+1.51%24.3324.93149,909
Oct 03 201924.56+0.05+0.20%24.1524.65139,013
Oct 02 201924.51-0.25-1.01%24.232324.69145,650
Oct 01 201924.76-0.55-2.17%24.54525.88193,953
Sep 30 201925.31-0.17-0.65%25.2525.64148,837
Sep 27 201925.475+0.05+0.22%25.3125.99114,380
Sep 26 201925.42-0.30-1.17%25.3625.78114,170
Sep 25 201925.72+0.63+2.51%24.8125.80155,889
Sep 24 201925.09-0.49-1.92%24.8525.58103,147
Sep 23 201925.58-0.14-0.54%25.3225.74128,487
Sep 20 201925.72+0.07+0.27%25.3226.16531,299
Sep 19 201925.65-0.36-1.38%25.6226.43120,163
Sep 18 201926.01+0.29+1.13%25.6426.08194,591
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.