SEAC

SeaChange Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SeaChange International Inc SEAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.8128 04:00:00
Close Price Low Price High Price Open Price Previous Close
0.8128
more quote information »

SEAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.890.800.8294827196,523-0.0572-6.57%
1 Month0.98060.990.760.8599306289,919-0.1678-17.11%
3 Months1.402.020.761.25377,097-0.5872-41.94%
6 Months2.803.04330.761.68486,540-1.99-70.97%
1 Year2.994.97980.762.70504,036-2.18-72.82%
3 Years2.684.97980.762.57313,639-1.87-69.67%
5 Years7.037.140.762.81242,792-6.22-88.44%

SEAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.8128 -0.0516 -5.97% 0.80 0.8489 0.80 243,799
Oct 16 2020 0.8644 0.0327 3.93% 0.827 0.89 0.827 164,046
Oct 15 2020 0.8317 0.0125 1.53% 0.81 0.84 0.8066 88,886
Oct 14 2020 0.8192 -0.0188 -2.24% 0.8433 0.85 0.8006 318,952
Oct 13 2020 0.838 -0.0147 -1.72% 0.87 0.8701 0.831 166,934
Oct 12 2020 0.8527 -0.0535 -5.9% 0.8852 0.91 0.8315 306,460
Oct 09 2020 0.9062 -0.0047 -0.52% 0.91 0.94 0.8908 306,128
Oct 08 2020 0.9109 0.0431 4.97% 0.8594 0.921 0.8557 316,023
Oct 07 2020 0.8678 -0.0546 -5.92% 0.93 0.94 0.8528 354,694
Oct 06 2020 0.9224 0.0568 6.56% 0.88 0.9311 0.85961 195,678
Oct 05 2020 0.8656 0.0434 5.28% 0.8362 0.87 0.82 166,131
Oct 02 2020 0.8222 0.0321 4.06% 0.76 0.849 0.76 636,928
Oct 01 2020 0.7901 -0.0803 -9.23% 0.879 0.8899 0.7803 906,365
Sep 30 2020 0.8704 -0.0271 -3.02% 0.89 0.8945 0.87 244,745
Sep 29 2020 0.8975 -0.029 -3.13% 0.939 0.95 0.8901 125,172
Sep 28 2020 0.9265 0.0481 5.48% 0.88 0.94 0.87 174,485
Sep 25 2020 0.8784 -0.0049 -0.55% 0.889 0.89 0.873925 93,088
Sep 24 2020 0.8833 -0.0329 -3.59% 0.91 0.93 0.88 209,732
Sep 23 2020 0.9162 -0.0361 -3.79% 0.955 0.97 0.9071 674,046
Sep 22 2020 0.9523 -0.0308 -3.13% 0.9806 0.99 0.935 106,097
Sep 21 2020 0.9831 -0.0111 -1.12% 0.9494 1.01 0.9149 588,290
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.