SEAC

SeaChange Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SeaChange International Inc SEAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.67% 1.49 18:00:44
Close Price Low Price High Price Open Price Previous Close
1.49 1.45 1.51 1.49 1.50
more quote information »

SEAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.541.421.48250,1480.000.0%
1 Month1.502.021.351.57456,138-0.01-0.67%
3 Months2.072.341.291.67667,514-0.58-28.02%
6 Months4.244.481.292.29567,616-2.75-64.86%
1 Year1.924.97981.292.93499,815-0.43-22.4%
3 Years2.654.97981.12992.69298,433-1.16-43.77%
5 Years6.107.201.12992.98235,775-4.61-75.57%

SEAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 1.49 -0.01 -0.67% 1.49 1.51 1.45 169,633
Aug 13 2020 1.50 0.01 0.67% 1.48 1.54 1.45 209,443
Aug 12 2020 1.49 0.02 1.36% 1.50 1.50 1.45 320,940
Aug 11 2020 1.47 -0.01 -0.68% 1.50 1.53 1.45 259,757
Aug 10 2020 1.48 0.00 0.0% 1.49 1.50 1.4641 178,780
Aug 07 2020 1.48 -0.02 -1.33% 1.49 1.52 1.42 281,820
Aug 06 2020 1.50 -0.02 -1.32% 1.55 1.58 1.46 548,853
Aug 05 2020 1.52 0.04 2.7% 1.52 1.57 1.46 395,765
Aug 04 2020 1.48 -0.01 -0.67% 1.51 1.53 1.47 334,479
Aug 03 2020 1.49 -0.08 -5.1% 1.56 1.60 1.48 619,590
Jul 31 2020 1.57 -0.18 -10.29% 1.72 1.79 1.52 837,016
Jul 30 2020 1.75 0.25 16.67% 1.49 2.02 1.47 2,755,635
Jul 29 2020 1.50 0.09 6.38% 1.41 1.55 1.41 316,426
Jul 28 2020 1.41 0.01 0.71% 1.40 1.44 1.38 151,160
Jul 27 2020 1.40 -0.01 -0.71% 1.41 1.43 1.35 386,061
Jul 24 2020 1.41 -0.04 -2.76% 1.43 1.46 1.41 160,930
Jul 23 2020 1.45 -0.05 -3.33% 1.50 1.52 1.44 161,552
Jul 22 2020 1.50 -0.01 -0.66% 1.50 1.54 1.48 149,390
Jul 21 2020 1.51 -0.08 -5.03% 1.58 1.60 1.495 216,964
Jul 20 2020 1.59 0.09 6.0% 1.55 1.61 1.52 234,961
Jul 17 2020 1.50 0.01 0.67% 1.50 1.595 1.46 603,245
Jul 16 2020 1.49 -0.03 -1.97% 1.52 1.55 1.435 198,789
Jul 15 2020 1.52 0.13 9.35% 1.40 1.57 1.33 636,908
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.