Seachange Historical Data - SEAC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Seachange SEAC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.16% 1.70 1.76 1.65 1.74 1.72 17:29:54
more quote information »

SEAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.6821.651.8563362k0.021.19%
1 Month1.3621.291.7033349k0.3425.00%
3 Months1.421.151.5688174k0.321.43%
6 Months1.6821.151.5183165k0.021.19%
1 Year3.243.321.12991.6332202k-1.54-47.53%
3 Years3.184.031.12992.4539168k-1.48-46.54%
5 Years7.918.551.12993.9850172k-6.21-78.51%

SEAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20191.700.000.00%1.651.7613218,346
Jul 18 20191.70-0.08-4.49%1.701.7801205,622
Jul 17 20191.78-0.16-8.19%1.682.00150,541
Jul 16 20191.9387+0.24+14.04%1.701.951,142,276
Jul 15 20191.70+0.01+0.59%1.651.72109,102
Jul 12 20191.690.000.00%1.651.74200,998
Jul 11 20191.69-0.11-6.11%1.651.75462,295
Jul 10 20191.80+0.41+29.50%1.371.962,677,796
Jul 09 20191.39+0.01+0.72%1.341.4089,545
Jul 08 20191.38-0.02-1.43%1.361.4030,391
Jul 05 20191.400.000.00%1.361.416,080
Jul 03 20191.400.000.00%1.36011.4351,720
Jul 02 20191.400.000.00%1.401.43528,342
Jul 01 20191.40+0.01+0.72%1.391.445631,109
Jun 28 20191.39+0.03+2.21%1.311.46401,334
Jun 27 20191.36+0.06+4.62%1.311.3933,691
Jun 26 20191.30-0.05-3.70%1.301.3966,659
Jun 25 20191.35-0.01-0.74%1.3151.3716,524
Jun 24 20191.36-0.04-2.86%1.291.3970,563
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.