SeaChange Historical Data - SEAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SeaChange International Inc SEAC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.98 0.00 0.00 0.00 2.98 03:59:43
more quote information »

SEAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.773.152.773.0287194k0.217.58%
1 Month2.973.152.632.9106174k0.010.34%
3 Months1.923.31.772.7249275k1.0655.21%
6 Months1.43.31.152.2403224k1.58112.86%
1 Year1.723.31.12991.9321195k1.2673.26%
3 Years2.74.031.12992.4416180k0.2810.37%
5 Years7.118.551.12993.7005177k-4.13-58.09%

SEAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20192.98-0.02-0.67%2.963.08210,293
Oct 18 20193.00-0.07-2.28%2.993.13111,989
Oct 17 20193.07+0.04+1.32%3.023.15262,810
Oct 16 20193.03+0.04+1.34%2.963.05149,440
Oct 15 20192.99+0.20+7.17%2.773.055237,425
Oct 14 20192.79+0.01+0.36%2.692.8159,568
Oct 11 20192.78+0.08+2.96%2.632.81155,523
Oct 10 20192.70-0.05-1.82%2.682.79194,920
Oct 09 20192.75-0.05-1.79%2.682.85197,011
Oct 08 20192.80-0.13-4.44%2.792.93126,942
Oct 07 20192.93+0.06+2.09%2.813.03104,058
Oct 04 20192.87-0.10-3.37%2.842.965661,535
Oct 03 20192.97+0.23+8.39%2.732.97181,410
Oct 02 20192.74-0.19-6.48%2.722.92217,351
Oct 01 20192.93+0.02+0.69%2.863.03153,114
Sep 30 20192.910.000.00%2.842.93166,529
Sep 27 20192.91-0.11-3.64%2.843.08370,410
Sep 26 20193.02+0.09+3.07%2.933.05122,435
Sep 25 20192.93+0.03+1.03%2.88582.99163,892
Sep 24 20192.90-0.06-2.03%2.833.02233,817
Sep 23 20192.96-0.13-4.21%2.923.09211,351
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.