SeaChange Historical Data - SEAC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SeaChange International Inc SEAC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.37 8.58% 4.68 4.80 4.30 4.34 4.31 00:00:05
more quote information »

SEAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.774.803.714.26789,9290.9124.14%
1 Month4.044.803.604.03596,3080.6415.84%
3 Months2.984.802.8353.99569,6551.7057.05%
6 Months1.954.801.773.55391,5402.73140.0%
1 Year1.614.801.152.95285,4203.07190.68%
3 Years2.364.801.12992.77211,1732.3298.31%
5 Years7.168.551.12993.57191,679-2.48-34.64%

SEAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 4.7192 0.41 9.49% 4.34 4.80 4.30 1,203,321
Jan 27 2020 4.31 -0.13 -2.82% 4.06 4.31 3.71 834,577
Jan 24 2020 4.435 0.11 2.66% 4.40 4.62 4.16 1,300,552
Jan 23 2020 4.32 0.23 5.62% 4.06 4.37 4.05 737,682
Jan 22 2020 4.09 0.24 6.23% 3.87 4.13 3.775 593,421
Jan 21 2020 3.85 0.04 1.05% 3.77 3.90 3.71 483,415
Jan 17 2020 3.81 -0.15 -3.79% 3.98 4.00 3.80 656,533
Jan 16 2020 3.96 -0.04 -1.0% 4.01 4.09 3.95 494,937
Jan 15 2020 4.00 0.02 0.5% 3.98 4.18 3.955 850,155
Jan 14 2020 3.98 -0.07 -1.73% 4.05 4.08 3.92 372,601
Jan 13 2020 4.05 0.12 3.05% 3.92 4.07 3.81 561,118
Jan 10 2020 3.93 0.05 1.29% 3.91 3.99 3.80 226,188
Jan 09 2020 3.88 -0.08 -2.02% 4.01 4.05 3.84 388,619
Jan 08 2020 3.96 0.15 3.94% 3.84 4.04 3.60 625,332
Jan 07 2020 3.81 0.11 2.97% 3.70 3.90 3.6732 372,797
Jan 06 2020 3.70 -0.21 -5.37% 3.87 3.93 3.66 942,556
Jan 03 2020 3.91 0.05 1.3% 3.82 3.96 3.75 463,134
Jan 02 2020 3.86 -0.33 -7.88% 4.24 4.25 3.8173 725,532
Dec 31 2019 4.19 0.13 3.2% 4.04 4.20 4.00 327,898
Dec 30 2019 4.06 0.02 0.5% 4.07 4.19 4.009 389,929
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.