SEAC

SeaChange Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SeaChange International Inc SEAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.57% 1.29 00:00:08
Open Price Low Price High Price Close Price Prev Close
1.25 1.24 1.36 1.29 1.27
more quote information »

SEAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.521.121.351,620,385-0.22-14.57%
1 Month1.231.581.111.331,859,9080.064.88%
3 Months0.92191.780.76121.351,707,0470.368139.93%
6 Months1.301.780.691.27935,646-0.01-0.77%
1 Year4.274.330.691.63752,717-2.98-69.79%
3 Years3.144.97980.692.08422,155-1.85-58.92%
5 Years5.406.160.692.31319,279-4.11-76.11%

SEAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 1.29 0.02 1.57% 1.25 1.36 1.24 596,676
Feb 23 2021 1.27 -0.15 -10.56% 1.31 1.31 1.12 1,987,125
Feb 22 2021 1.42 0.07 5.19% 1.36 1.46 1.34 1,597,998
Feb 19 2021 1.35 0.02 1.5% 1.34 1.39 1.315 1,155,661
Feb 18 2021 1.33 -0.08 -5.67% 1.42 1.42 1.29 1,632,625
Feb 17 2021 1.41 -0.10 -6.62% 1.51 1.52 1.36 1,728,518
Feb 16 2021 1.51 0.06 4.14% 1.56 1.58 1.47 2,683,731
Feb 12 2021 1.45 0.08 5.84% 1.34 1.49 1.29 3,243,844
Feb 11 2021 1.37 -0.01 -0.72% 1.40 1.40 1.29 1,984,579
Feb 10 2021 1.38 0.00 0.0% 1.43 1.44 1.26 2,388,298
Feb 09 2021 1.38 0.01 0.73% 1.39 1.43 1.25 2,350,304
Feb 08 2021 1.37 0.09 7.03% 1.34 1.37 1.30 1,789,122
Feb 05 2021 1.28 0.09 7.56% 1.23 1.31 1.21 2,536,688
Feb 04 2021 1.19 -0.01 -0.83% 1.24 1.26 1.16 1,462,411
Feb 03 2021 1.20 0.05 4.35% 1.16 1.21 1.13 1,575,521
Feb 02 2021 1.15 -0.02 -1.71% 1.20 1.20 1.11 1,437,899
Feb 01 2021 1.17 -0.01 -0.85% 1.17 1.21 1.13 1,426,071
Jan 29 2021 1.18 -0.04 -3.28% 1.30 1.31 1.16 1,269,328
Jan 28 2021 1.22 0.03 2.52% 1.19 1.27 1.15 1,377,645
Jan 27 2021 1.19 -0.05 -4.03% 1.23 1.23 1.15 1,710,876
Jan 26 2021 1.24 -0.04 -3.13% 1.32 1.32 1.21 2,003,914
Jan 25 2021 1.28 -0.01 -0.78% 1.34 1.38 1.20 2,244,132
See More Historical Prices »


Your Recent History
NASDAQ
SEAC
SeaChange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.