ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBLK Star Bulk Carriers Corporation

24.00
-0.07 (-0.29%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Star Bulk Carriers Corporation SBLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.29% 24.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.07 23.86 24.34 23.87 24.07
more quote information »

SBLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0924.8623.6724.271,500,905-0.09-0.37%
1 Month23.7425.1622.9024.161,635,2260.261.10%
3 Months21.7625.1620.3822.871,437,9232.2410.29%
6 Months18.9925.1617.9121.571,205,1815.0126.38%
1 Year20.7625.1616.5720.211,094,6723.2415.61%
3 Years14.972733.9913.8822.711,801,0069.0360.29%
5 Years6.5833.993.8620.001,347,53317.42264.74%

SBLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 23.87 -0.20 -0.83% 24.07 24.34 23.86 1,210,050
Mar 27 2024 24.07 0.26 1.09% 23.89 24.08 23.67 1,197,547
Mar 26 2024 23.81 -0.57 -2.34% 24.00 24.23 23.67 1,737,303
Mar 25 2024 24.38 -0.29 -1.18% 24.55 24.86 24.375 1,376,014
Mar 22 2024 24.67 0.19 0.78% 24.36 24.76 24.23 1,275,662
Mar 21 2024 24.48 0.59 2.47% 24.09 24.835 24.03 1,918,000
Mar 20 2024 23.89 0.29 1.23% 23.42 23.95 22.90 1,654,909
Mar 19 2024 23.60 -0.57 -2.36% 24.09 24.20 23.455 2,614,866
Mar 18 2024 24.17 0.53 2.24% 23.91 24.342 23.64 1,613,587
Mar 15 2024 23.64 -0.11 -0.46% 23.65 23.76 23.375 1,668,049
Mar 14 2024 23.75 -0.48 -1.98% 24.15 24.05 23.695 1,368,037
Mar 13 2024 24.23 -0.44 -1.78% 24.67 24.70 24.21 1,954,250
Mar 12 2024 24.67 0.58 2.41% 24.16 24.74 23.905 2,009,553
Mar 11 2024 24.09 -0.80 -3.21% 24.19 24.27 24.0126 1,467,844
Mar 08 2024 24.89 0.31 1.26% 24.90 25.16 24.69 1,876,764
Mar 07 2024 24.58 0.47 1.95% 24.28 24.635 24.01 1,707,942
Mar 06 2024 24.11 -0.03 -0.12% 23.89 24.346 23.64 1,479,304
Mar 05 2024 24.14 0.25 1.05% 23.77 24.28 23.46 1,519,156
Mar 04 2024 23.89 -0.43 -1.77% 24.30 24.45 23.785 1,627,334
Mar 01 2024 24.32 0.45 1.89% 24.01 24.47 24.01 1,584,616
Feb 29 2024 23.87 -0.09 -0.38% 23.74 23.94 23.605 1,073,219
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock