Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 202,163 |
|
|||||
| News | - | ||||||
| Day High | 3.86 | Low High |
|||||
| Day Low | 3.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EW Scripps Company | SSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.81% | 3.75 | 13:17:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.66 | 3.86 | 3.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,199 | 202,163 | $ 3.75 | $ 757,779 | - | 2.93 - 11.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:09 | 100 | $ 3.75 | USD |
EW Scripps Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 312.12M | 84.82M | - | 2.29B | -998.09M | -11.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EW Scripps News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.885 | 2.93 | 3.43 | 1,083,616 | 0.65 | 20.97% |
| 1 Month | 3.85 | 4.14 | 2.93 | 3.44 | 1,767,996 | -0.10 | -2.60% |
| 3 Months | 8.57 | 8.57 | 2.93 | 4.04 | 1,165,147 | -4.82 | -56.24% |
| 6 Months | 6.11 | 9.3479 | 2.93 | 4.89 | 732,550 | -2.36 | -38.63% |
| 1 Year | 8.82 | 11.02 | 2.93 | 5.83 | 566,788 | -5.07 | -57.48% |
| 3 Years | 22.91 | 23.61 | 2.93 | 11.17 | 371,190 | -19.16 | -83.63% |
| 5 Years | 22.17 | 24.78 | 2.93 | 12.22 | 384,666 | -18.42 | -83.09% |
EW Scripps Description
| The E W Scripps Co is a media enterprise with interests in local and national media brands. It owns and operates a collection of daily and community newspapers, primarily in medium-sized cities in the southern and western portions of the United States. The company's operating segment includes Local Media, Scripps Networks, and Other. It generates maximum revenue from the Local Media segment. The Local Media segment includes approximately 61 local broadcast stations and their related digital operations. |
