Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pool Corporation | POOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.68 | -2.04% | 369.71 | 11:17:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 367.62 | 358.43 | 371.27 | 377.39 |
POOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.16 | 379.16 | 358.43 | 370.39 | 383,550 | 4.55 | 1.25% |
| 1 Month | 406.00 | 410.60 | 358.43 | 383.23 | 372,849 | -36.29 | -8.94% |
| 3 Months | 373.17 | 422.73 | 358.43 | 390.36 | 344,921 | -3.46 | -0.93% |
| 6 Months | 317.09 | 422.73 | 308.455 | 375.30 | 330,518 | 52.62 | 16.59% |
| 1 Year | 348.02 | 422.73 | 307.765 | 362.92 | 362,731 | 21.69 | 6.23% |
| 3 Years | 419.58 | 582.60 | 278.1004 | 385.17 | 365,264 | -49.87 | -11.89% |
| 5 Years | 178.64 | 582.60 | 160.3497 | 345.98 | 338,300 | 191.07 | 106.96% |
POOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 377.39 | 2.40 | 0.64% | 371.83 | 378.72 | 369.83 | 550,349 |
| Apr 23 2024 | 374.99 | 9.11 | 2.49% | 368.13 | 379.16 | 366.38 | 503,441 |
| Apr 22 2024 | 365.88 | 4.75 | 1.32% | 363.82 | 368.89 | 361.566 | 299,393 |
| Apr 19 2024 | 361.13 | -1.78 | -0.49% | 362.91 | 365.64 | 360.94 | 329,057 |
| Apr 18 2024 | 362.91 | -1.24 | -0.34% | 365.16 | 369.355 | 362.67 | 235,511 |
| Apr 17 2024 | 364.15 | -5.83 | -1.58% | 374.41 | 375.99 | 363.91 | 321,019 |
| Apr 16 2024 | 369.98 | -3.62 | -0.97% | 372.02 | 374.74 | 368.00 | 375,089 |
| Apr 15 2024 | 373.60 | -6.60 | -1.74% | 382.77 | 385.12 | 372.49 | 259,520 |
| Apr 12 2024 | 380.20 | 1.06 | 0.28% | 375.98 | 380.54 | 373.64 | 398,938 |
| Apr 11 2024 | 379.14 | -2.21 | -0.58% | 379.95 | 385.66 | 378.26 | 445,060 |
| Apr 10 2024 | 381.35 | -18.73 | -4.68% | 388.96 | 389.82 | 381.11 | 479,544 |
| Apr 09 2024 | 400.08 | 3.25 | 0.82% | 397.95 | 402.45 | 396.85 | 280,129 |
| Apr 08 2024 | 396.83 | 0.58 | 0.15% | 398.61 | 400.76 | 396.09 | 221,050 |
| Apr 05 2024 | 396.25 | 1.07 | 0.27% | 393.97 | 398.25 | 391.88 | 247,629 |
| Apr 04 2024 | 395.18 | 3.17 | 0.81% | 397.93 | 401.96 | 393.685 | 374,103 |
| Apr 03 2024 | 392.01 | 0.33 | 0.08% | 390.47 | 394.795 | 388.80 | 314,105 |
| Apr 02 2024 | 391.68 | -9.62 | -2.40% | 396.95 | 398.53 | 387.65 | 397,454 |
| Apr 01 2024 | 401.30 | -2.20 | -0.55% | 403.00 | 403.61 | 398.12 | 341,693 |
| Mar 28 2024 | 403.50 | -11.12 | -2.68% | 406.00 | 410.60 | 401.12 | 711,042 |
| Mar 27 2024 | 414.62 | 12.06 | 3.00% | 406.57 | 415.05 | 403.24 | 262,680 |
| Mar 26 2024 | 402.56 | -5.61 | -1.37% | 411.39 | 414.34 | 402.14 | 252,162 |
| Mar 25 2024 | 408.17 | -8.21 | -1.97% | 414.30 | 418.32 | 407.075 | 413,615 |
