SAMA

Schultze Special Purpose... Historical Data

SAMA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 9.78 -0.07 -0.71% 9.85 9.9291 9.76 2,238
Dec 01 2021 9.85 0.01 0.1% 9.77 9.85 9.77 335
Nov 30 2021 9.84 0.03 0.31% 9.67 10.00 9.67 6,541
Nov 29 2021 9.81 -2.94 -23.06% 16.80 16.80 9.74 37,076
Nov 26 2021 12.75 0.00 +0.00% 12.75 12.75 12.75 0
Nov 26 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 25 2021 12.75 0.00 +0.00% 12.75 12.75 12.75 0
Nov 24 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 23 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 22 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 19 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 18 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 17 2021 12.75 0.00 +0.00% 12.75 12.75 12.75 0
Nov 17 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 16 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 15 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 12 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 11 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 10 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 09 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 08 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 05 2021 12.75 0.00 +0.00% 12.75 12.75 12.75 0
Nov 05 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 04 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 03 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 02 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 01 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 29 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 28 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 27 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 26 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 25 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 22 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 21 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 20 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 19 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 18 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 15 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 14 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 13 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 12 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 11 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 08 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 07 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 06 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 05 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 04 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 01 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 30 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 29 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 28 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 27 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 24 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 23 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 22 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 21 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 20 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 17 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 16 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 15 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 14 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 13 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 10 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 09 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 08 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 07 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0


Your Recent History
NASDAQ
SAMA
Schultze S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.