Sangamo Therapeutics, Inc. Historical Data - SGMO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sangamo Therapeutics, Inc. SGMO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 1.11% 11.82 11.95 11.69 11.72 11.69 17:15:00
more quote information »

SGMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.3512.210.8511.59472M0.474.14%
1 Month9.9113.799.4111.17753M1.9119.27%
3 Months1213.798.6910.65542M-0.18-1.50%
6 Months11.3414.796.2610.59712M0.484.23%
1 Year14.4519.256.2612.09312M-2.63-18.20%
3 Years5.7127.52.6512.63532M6.11107.01%
5 Years12.527.52.6511.91541M-0.68-5.44%

SGMO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201911.69-0.31-2.58%11.5112.201,220,814
Jul 15 201912.00+0.28+2.39%11.5212.0751,783,413
Jul 12 201911.72+0.45+3.99%11.2311.901,971,238
Jul 11 201911.270.000.00%11.0211.501,132,864
Jul 10 201911.27-0.08-0.70%10.8511.572,212,463
Jul 09 201911.35-0.17-1.48%10.5511.734,454,847
Jul 08 201911.52+0.12+1.05%11.2213.7920,390,274
Jul 05 201911.40-0.15-1.32%11.3511.852,139,967
Jul 03 201911.552+0.40+3.61%11.1611.74781,791,121
Jul 02 201911.1492+0.56+5.28%10.4511.221,763,649
Jul 01 201910.59-0.18-1.67%10.50511.071,576,577
Jun 28 201910.77+0.22+2.09%10.4310.893,833,313
Jun 27 201910.55+0.94+9.78%9.6410.561,803,128
Jun 26 20199.61-0.12-1.23%9.569.9035788,030
Jun 25 20199.73+0.16+1.67%9.579.85939,031
Jun 24 20199.57-0.38-3.82%9.5710.251,408,555
Jun 21 20199.95+0.30+3.11%9.4110.002,559,232
Jun 20 20199.65-0.06-0.62%9.629.94932,223
Jun 19 20199.71-0.20-2.02%9.679.96571,597
Jun 18 20199.91+0.15+1.54%9.7010.201,085,987
Jun 17 20199.76+0.45+4.83%9.319.771,476,773
See More Historical Prices »


Your Recent History
NASDAQ
SGMO
Sangamo Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.