Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saia Inc | SAIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.70 | -3.59% | 556.27 | 17:45:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 576.11 | 554.44 | 576.96 | 556.27 | 576.97 |
SAIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 596.95 | 598.01 | 554.44 | 583.11 | 239,080 | -40.68 | -6.81% |
| 1 Month | 554.64 | 605.885 | 551.66 | 580.99 | 232,337 | 1.63 | 0.29% |
| 3 Months | 469.35 | 628.335 | 436.66 | 554.08 | 290,339 | 86.92 | 18.52% |
| 6 Months | 394.54 | 628.335 | 341.26 | 469.21 | 303,444 | 161.73 | 40.99% |
| 1 Year | 263.45 | 628.335 | 244.69 | 401.59 | 360,029 | 292.82 | 111.15% |
| 3 Years | 241.30 | 628.335 | 168.03 | 292.94 | 364,382 | 314.97 | 130.53% |
| 5 Years | 67.01 | 628.335 | 56.3464 | 236.81 | 315,628 | 489.26 | 730.13% |
SAIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 576.97 | -0.75 | -0.13% | 584.33 | 591.34 | 572.60 | 254,860 |
| Apr 12 2024 | 577.72 | -10.19 | -1.73% | 581.64 | 585.64 | 571.46 | 237,235 |
| Apr 11 2024 | 587.91 | 6.91 | 1.19% | 574.78 | 588.77 | 572.06 | 216,479 |
| Apr 10 2024 | 581.00 | -10.72 | -1.81% | 582.96 | 588.23 | 573.42 | 222,584 |
| Apr 09 2024 | 591.72 | -6.28 | -1.05% | 596.95 | 598.01 | 573.29 | 264,243 |
| Apr 08 2024 | 598.00 | 5.00 | 0.84% | 596.57 | 605.885 | 591.15 | 255,309 |
| Apr 05 2024 | 593.00 | 21.34 | 3.73% | 571.84 | 597.8099 | 570.00 | 210,791 |
| Apr 04 2024 | 571.66 | -6.71 | -1.16% | 578.37 | 594.69 | 571.07 | 279,241 |
| Apr 03 2024 | 578.37 | 1.51 | 0.26% | 574.77 | 590.4005 | 571.18 | 209,670 |
| Apr 02 2024 | 576.86 | -8.91 | -1.52% | 580.79 | 583.60 | 567.53 | 235,691 |
| Apr 01 2024 | 585.77 | 0.77 | 0.13% | 585.05 | 590.00 | 578.44 | 189,936 |
| Mar 28 2024 | 585.00 | 4.54 | 0.78% | 581.28 | 586.92 | 574.10 | 209,063 |
| Mar 27 2024 | 580.46 | -7.02 | -1.19% | 592.09 | 592.345 | 572.76 | 187,783 |
| Mar 26 2024 | 587.48 | 1.03 | 0.18% | 590.28 | 594.44 | 581.545 | 231,433 |
| Mar 25 2024 | 586.45 | 0.52 | 0.09% | 585.75 | 587.145 | 579.405 | 142,310 |
| Mar 22 2024 | 585.93 | 0.41 | 0.07% | 586.00 | 586.61 | 576.33 | 166,312 |
| Mar 21 2024 | 585.52 | 17.52 | 3.08% | 576.44 | 587.695 | 570.19 | 203,362 |
| Mar 20 2024 | 568.00 | 8.00 | 1.43% | 557.39 | 572.635 | 556.67 | 463,999 |
| Mar 19 2024 | 560.00 | -0.75 | -0.13% | 554.64 | 562.685 | 551.66 | 234,098 |
| Mar 18 2024 | 560.75 | -17.33 | -3.00% | 573.00 | 587.54 | 558.98 | 308,833 |
