SAEX

SAExploration Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SAExploration Holdings Inc SAEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.65 0.00 0.00 0.00 1.65 20:00:00
more quote information »

SAEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month1.751.931.601.7098,933-0.10-5.71%
3 Months1.183.501.032.061,015,4580.4739.83%
6 Months2.853.800.952.09514,026-1.20-42.11%
1 Year3.574.600.952.28364,230-1.92-53.78%
3 Years62.2073.800.9513.05368,899-60.55-97.35%
5 Years8,910.009,884.700.95189.22379,354-8,908.35-99.98%

SAEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jul 09 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jul 08 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jul 07 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jul 06 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jul 02 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jul 01 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jun 30 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jun 29 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jun 26 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jun 25 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jun 24 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jun 23 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jun 22 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jun 19 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jun 18 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jun 17 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Jun 16 2020 1.66 -0.13 -7.26% 1.87 1.93 1.65 158,339
Jun 15 2020 1.79 0.10 5.83% 1.75 1.79 1.60 77,965
Jun 12 2020 1.6914 0.05 3.13% 1.75 1.83 1.66 60,494
See More Historical Prices »


Your Recent History
NASDAQ
SAEX
SAExplorat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.