Volume | 427 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sabre Corporation | SABR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.96 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
13 | 427 | - | 1.81 - 5.765 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
07:04:28 | 1 | $ 1.96 | USD |
Sabre Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
743.78M | 379.48M | - | 2.91B | -541.87M | -1.43 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sabre News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SABR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.01 | 2.05 | 1.81 | 1.95 | 6,211,247 | -0.05 | -2.49% |
1 Month | 3.01 | 3.02 | 1.81 | 2.36 | 6,689,897 | -1.05 | -34.88% |
3 Months | 4.49 | 4.625 | 1.81 | 3.26 | 5,190,324 | -2.53 | -56.35% |
6 Months | 4.46 | 4.75 | 1.81 | 3.61 | 5,146,047 | -2.50 | -56.05% |
1 Year | 3.92 | 5.765 | 1.81 | 3.85 | 6,070,836 | -1.96 | -50.00% |
3 Years | 16.04 | 16.19 | 1.81 | 7.38 | 6,739,907 | -14.08 | -87.78% |
5 Years | 21.51 | 25.44 | 1.81 | 8.66 | 6,318,892 | -19.55 | -90.89% |
Sabre Description
Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. |