ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STBA S and T Bancorp Inc

32.08
0.32 (1.01%)
After Hours
Last Updated: 17:00:57
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
S and T Bancorp Inc STBA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 1.01% 32.08 17:00:57
Open Price Low Price High Price Close Price Prev Close
31.71 31.57 32.14 32.08 31.76
more quote information »

STBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5132.1430.311331.07109,3990.571.81%
1 Month31.3732.6929.7330.97158,2640.712.26%
3 Months32.4836.27529.7332.14169,659-0.40-1.23%
6 Months26.4836.27524.5130.77158,9695.6021.15%
1 Year32.4036.27524.5129.65155,137-0.32-0.99%
3 Years33.6938.4324.5130.98145,153-1.61-4.78%
5 Years39.4141.53516.9830.32149,185-7.33-18.60%

STBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 31.76 1.39 4.58% 30.69 31.76 30.57 141,276
Mar 26 2024 30.37 -0.37 -1.20% 31.10 31.10 30.3113 113,561
Mar 25 2024 30.74 -0.04 -0.13% 30.98 31.29 30.67 86,661
Mar 22 2024 30.78 -0.67 -2.13% 31.66 31.66 30.5636 96,977
Mar 21 2024 31.45 0.13 0.42% 31.51 31.99 31.43 108,519
Mar 20 2024 31.32 1.08 3.57% 30.17 31.71 29.81 123,779
Mar 19 2024 30.24 0.20 0.67% 30.01 30.62 29.73 139,973
Mar 18 2024 30.04 -0.38 -1.25% 30.50 30.67 29.97 139,993
Mar 15 2024 30.42 0.37 1.23% 30.07 30.83 29.95 757,515
Mar 14 2024 30.05 -0.96 -3.10% 30.84 30.95 29.91 165,148
Mar 13 2024 31.01 -0.11 -0.35% 31.09 31.595 30.90 124,448
Mar 12 2024 31.12 -0.53 -1.67% 31.58 31.65 31.05 121,494
Mar 11 2024 31.65 -0.40 -1.25% 32.10 32.25 31.64 124,285
Mar 08 2024 32.05 0.01 0.03% 32.63 32.69 32.03 105,508
Mar 07 2024 32.04 0.12 0.38% 32.29 32.66 31.75 155,471
Mar 06 2024 31.92 -0.13 -0.41% 32.05 32.50 31.21 127,376
Mar 05 2024 32.05 1.04 3.35% 31.00 32.16 31.00 159,050
Mar 04 2024 31.01 0.26 0.85% 31.08 31.74 30.943 163,907
Mar 01 2024 30.75 -0.44 -1.41% 30.91 31.11 30.22 108,934
Feb 29 2024 31.19 0.53 1.73% 31.37 31.64 30.83 105,257
Feb 28 2024 30.66 -0.26 -0.84% 30.89 31.00 30.57 97,118
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock