Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
S and T Bancorp Inc | STBA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.71 | 31.57 | 32.14 | 32.08 | 31.76 |
STBA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.51 | 32.14 | 30.3113 | 31.07 | 109,399 | 0.57 | 1.81% |
1 Month | 31.37 | 32.69 | 29.73 | 30.97 | 158,264 | 0.71 | 2.26% |
3 Months | 32.48 | 36.275 | 29.73 | 32.14 | 169,659 | -0.40 | -1.23% |
6 Months | 26.48 | 36.275 | 24.51 | 30.77 | 158,969 | 5.60 | 21.15% |
1 Year | 32.40 | 36.275 | 24.51 | 29.65 | 155,137 | -0.32 | -0.99% |
3 Years | 33.69 | 38.43 | 24.51 | 30.98 | 145,153 | -1.61 | -4.78% |
5 Years | 39.41 | 41.535 | 16.98 | 30.32 | 149,185 | -7.33 | -18.60% |
STBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 31.76 | 1.39 | 4.58% | 30.69 | 31.76 | 30.57 | 141,276 |
Mar 26 2024 | 30.37 | -0.37 | -1.20% | 31.10 | 31.10 | 30.3113 | 113,561 |
Mar 25 2024 | 30.74 | -0.04 | -0.13% | 30.98 | 31.29 | 30.67 | 86,661 |
Mar 22 2024 | 30.78 | -0.67 | -2.13% | 31.66 | 31.66 | 30.5636 | 96,977 |
Mar 21 2024 | 31.45 | 0.13 | 0.42% | 31.51 | 31.99 | 31.43 | 108,519 |
Mar 20 2024 | 31.32 | 1.08 | 3.57% | 30.17 | 31.71 | 29.81 | 123,779 |
Mar 19 2024 | 30.24 | 0.20 | 0.67% | 30.01 | 30.62 | 29.73 | 139,973 |
Mar 18 2024 | 30.04 | -0.38 | -1.25% | 30.50 | 30.67 | 29.97 | 139,993 |
Mar 15 2024 | 30.42 | 0.37 | 1.23% | 30.07 | 30.83 | 29.95 | 757,515 |
Mar 14 2024 | 30.05 | -0.96 | -3.10% | 30.84 | 30.95 | 29.91 | 165,148 |
Mar 13 2024 | 31.01 | -0.11 | -0.35% | 31.09 | 31.595 | 30.90 | 124,448 |
Mar 12 2024 | 31.12 | -0.53 | -1.67% | 31.58 | 31.65 | 31.05 | 121,494 |
Mar 11 2024 | 31.65 | -0.40 | -1.25% | 32.10 | 32.25 | 31.64 | 124,285 |
Mar 08 2024 | 32.05 | 0.01 | 0.03% | 32.63 | 32.69 | 32.03 | 105,508 |
Mar 07 2024 | 32.04 | 0.12 | 0.38% | 32.29 | 32.66 | 31.75 | 155,471 |
Mar 06 2024 | 31.92 | -0.13 | -0.41% | 32.05 | 32.50 | 31.21 | 127,376 |
Mar 05 2024 | 32.05 | 1.04 | 3.35% | 31.00 | 32.16 | 31.00 | 159,050 |
Mar 04 2024 | 31.01 | 0.26 | 0.85% | 31.08 | 31.74 | 30.943 | 163,907 |
Mar 01 2024 | 30.75 | -0.44 | -1.41% | 30.91 | 31.11 | 30.22 | 108,934 |
Feb 29 2024 | 31.19 | 0.53 | 1.73% | 31.37 | 31.64 | 30.83 | 105,257 |
Feb 28 2024 | 30.66 | -0.26 | -0.84% | 30.89 | 31.00 | 30.57 | 97,118 |