Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S and T Bancorp Inc | STBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.38 | 04:09:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.38 |
STBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.33 | 31.43 | 28.95 | 29.68 | 131,015 | -1.95 | -6.22% |
| 1 Month | 30.01 | 32.14 | 28.95 | 30.86 | 137,278 | -0.63 | -2.10% |
| 3 Months | 34.55 | 36.275 | 28.95 | 31.74 | 165,078 | -5.17 | -14.96% |
| 6 Months | 27.11 | 36.275 | 24.51 | 31.08 | 159,521 | 2.27 | 8.37% |
| 1 Year | 29.21 | 36.275 | 24.51 | 29.64 | 156,114 | 0.17 | 0.58% |
| 3 Years | 33.61 | 38.43 | 24.51 | 30.94 | 146,203 | -4.23 | -12.59% |
| 5 Years | 40.04 | 41.535 | 16.98 | 30.28 | 150,042 | -10.66 | -26.62% |
STBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 29.38 | 0.10 | 0.34% | 29.22 | 29.635 | 28.95 | 159,566 |
| Apr 12 2024 | 29.28 | -0.18 | -0.61% | 29.17 | 29.445 | 29.08 | 110,395 |
| Apr 11 2024 | 29.46 | -0.02 | -0.07% | 29.77 | 30.01 | 29.09 | 108,327 |
| Apr 10 2024 | 29.48 | -1.82 | -5.81% | 30.38 | 30.54 | 29.12 | 184,257 |
| Apr 09 2024 | 31.30 | 0.04 | 0.13% | 31.33 | 31.43 | 31.00 | 92,529 |
| Apr 08 2024 | 31.26 | 0.37 | 1.20% | 31.12 | 31.365 | 30.9221 | 91,026 |
| Apr 05 2024 | 30.89 | -0.22 | -0.71% | 31.06 | 31.19 | 30.83 | 98,875 |
| Apr 04 2024 | 31.11 | 0.09 | 0.29% | 31.46 | 31.7829 | 30.98 | 177,293 |
| Apr 03 2024 | 31.02 | -0.36 | -1.15% | 31.28 | 31.56 | 30.995 | 129,807 |
| Apr 02 2024 | 31.38 | -0.51 | -1.60% | 31.54 | 31.79 | 31.095 | 244,788 |
| Apr 01 2024 | 31.89 | -0.19 | -0.59% | 32.07 | 32.07 | 31.39 | 150,173 |
| Mar 28 2024 | 32.08 | 0.32 | 1.01% | 31.71 | 32.14 | 31.57 | 250,493 |
| Mar 27 2024 | 31.76 | 1.39 | 4.58% | 30.69 | 31.76 | 30.57 | 141,276 |
| Mar 26 2024 | 30.37 | -0.37 | -1.20% | 31.10 | 31.10 | 30.3113 | 113,561 |
| Mar 25 2024 | 30.74 | -0.04 | -0.13% | 30.98 | 31.29 | 30.67 | 86,661 |
| Mar 22 2024 | 30.78 | -0.67 | -2.13% | 31.66 | 31.66 | 30.5636 | 96,977 |
| Mar 21 2024 | 31.45 | 0.13 | 0.42% | 31.51 | 31.99 | 31.43 | 108,519 |
| Mar 20 2024 | 31.32 | 1.08 | 3.57% | 30.17 | 31.71 | 29.81 | 123,779 |
| Mar 19 2024 | 30.24 | 0.20 | 0.67% | 30.01 | 30.62 | 29.73 | 139,973 |
| Mar 18 2024 | 30.04 | -0.38 | -1.25% | 30.50 | 30.67 | 29.97 | 139,993 |
