Rush Enterprises - Class B Historical Data - RUSHB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Rush Enterprises - Class B RUSHB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 37.01 0.00 0.00 0.00 37.01 20:00:00
more quote information »

RUSHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.0138.2936.3437.20998k0-
1 Month37.3338.2935.5636.757212k-0.32-0.86%
3 Months44.8244.8235.5238.06069k-7.81-17.43%
6 Months39.7245.5135.5239.19497k-2.71-6.82%
1 Year45.146.8632.3539.37527k-8.09-17.94%
3 Years22.3652.7622.1434.485416k14.6565.52%
5 Years29.352.7614.229.563616k7.7126.31%

RUSHB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201937.01-0.85-2.25%37.0137.856,347
Jul 16 201937.86+0.69+1.86%37.0538.299,979
Jul 15 201937.17-0.03-0.08%36.3837.358,216
Jul 12 201937.20+0.74+2.03%36.4537.5010,228
Jul 11 201936.46-0.40-1.09%36.3437.016,385
Jul 10 201936.86-0.15-0.41%36.2737.385,197
Jul 09 201937.01-0.72-1.91%36.8637.313,463
Jul 08 201937.73+0.10+0.27%37.3337.737,157
Jul 05 201937.63+0.01+0.03%36.9437.635,020
Jul 03 201937.62-0.31-0.82%37.3838.077,157
Jul 02 201937.93+0.64+1.72%36.953637.9312,274
Jul 01 201937.29+0.92+2.52%36.9637.9419,797
Jun 28 201936.37390.000.00%36.373936.37390
Jun 27 201936.3739-0.61-1.64%36.373937.5514,253
Jun 26 201936.98+0.95+2.64%36.3137.1216,649
Jun 25 201936.03+0.40+1.12%35.5636.3825,635
Jun 24 201935.63-0.52-1.44%35.6236.6930,974
Jun 21 201936.15-0.73-1.98%36.1537.1414,889
Jun 20 201936.88+0.19+0.52%36.8837.8215,016
Jun 19 201936.69-0.45-1.21%36.6837.5711,171
Jun 18 201937.14+0.05+0.13%37.1437.858,454
See More Historical Prices »


Your Recent History
NASDAQ
RUSHB
Rush Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.