Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rush Enterprises Inc | RUSHB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.495 | 1.09% | 45.805 | 15:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.91 | 44.91 | 46.38 | 45.31 |
RUSHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.15 | 49.78 | 44.91 | 46.39 | 14,569 | -3.35 | -6.81% |
| 1 Month | 53.09 | 53.35 | 44.91 | 50.08 | 16,337 | -7.29 | -13.72% |
| 3 Months | 48.63 | 53.35 | 44.91 | 49.87 | 17,967 | -2.83 | -5.81% |
| 6 Months | 46.39 | 53.35 | 39.81 | 47.54 | 18,817 | -0.585 | -1.26% |
| 1 Year | 39.4768 | 53.35 | 36.5575 | 45.73 | 18,816 | 6.33 | 16.03% |
| 3 Years | 30.0525 | 53.35 | 24.1273 | 37.96 | 17,477 | 15.75 | 52.42% |
| 5 Years | 28.8994 | 53.35 | 14.4264 | 34.66 | 14,502 | 16.91 | 58.50% |
RUSHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 45.31 | -0.29 | -0.64% | 45.97 | 46.43 | 45.10 | 27,185 |
| Apr 17 2024 | 45.60 | -1.24 | -2.65% | 47.46 | 47.46 | 45.33 | 12,663 |
| Apr 16 2024 | 46.84 | -0.39 | -0.83% | 46.37 | 47.2521 | 46.37 | 13,074 |
| Apr 15 2024 | 47.23 | -1.38 | -2.84% | 49.09 | 49.64 | 47.00 | 7,629 |
| Apr 12 2024 | 48.61 | -0.75 | -1.52% | 49.15 | 49.78 | 48.325 | 12,296 |
| Apr 11 2024 | 49.36 | 0.16 | 0.33% | 49.17 | 49.48 | 48.66 | 14,710 |
| Apr 10 2024 | 49.20 | -1.22 | -2.42% | 50.00 | 50.00 | 48.70 | 18,128 |
| Apr 09 2024 | 50.42 | -0.59 | -1.16% | 50.58 | 50.98 | 50.42 | 8,459 |
| Apr 08 2024 | 51.01 | 0.02 | 0.04% | 50.69 | 51.5399 | 50.69 | 7,466 |
| Apr 05 2024 | 50.99 | 0.44 | 0.87% | 50.28 | 51.15 | 50.28 | 8,156 |
| Apr 04 2024 | 50.55 | -0.27 | -0.53% | 51.40 | 52.0837 | 50.55 | 18,281 |
| Apr 03 2024 | 50.82 | -0.50 | -0.97% | 51.00 | 51.86 | 50.81 | 35,409 |
| Apr 02 2024 | 51.32 | -1.19 | -2.27% | 51.07 | 51.75 | 50.24 | 34,916 |
| Apr 01 2024 | 52.51 | -0.78 | -1.46% | 52.97 | 53.305 | 52.03 | 9,395 |
| Mar 28 2024 | 53.29 | 0.37 | 0.70% | 53.19 | 53.35 | 52.975 | 10,230 |
| Mar 27 2024 | 52.92 | 1.34 | 2.60% | 51.85 | 52.92 | 51.85 | 15,288 |
| Mar 26 2024 | 51.58 | -0.40 | -0.77% | 51.77 | 52.27 | 51.41 | 14,944 |
| Mar 25 2024 | 51.98 | 0.11 | 0.21% | 51.93 | 52.26 | 51.63 | 17,524 |
| Mar 22 2024 | 51.87 | -1.07 | -2.02% | 53.09 | 53.09 | 51.62 | 24,657 |
| Mar 21 2024 | 52.94 | 0.81 | 1.55% | 52.00 | 52.95 | 52.00 | 17,541 |
| Mar 20 2024 | 52.13 | 1.14 | 2.24% | 50.56 | 52.41 | 50.56 | 33,552 |
| Mar 19 2024 | 50.99 | 0.69 | 1.37% | 50.25 | 51.0275 | 50.25 | 20,048 |
