Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 112,108 |
|
|||||
| News | - | ||||||
| Day High | 5.29 | Low High |
|||||
| Day Low | 4.975 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RumbleOn Inc | RMBL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.13 | 4.975 | 5.29 | 5.16 | 5.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,642 | 112,108 | $ 5.12 | $ 574,105 | - | 4.89 - 13.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:15:46 | 3 | $ 5.03 | USD |
RumbleOn Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.33M | 16.86M | - | 1.37B | -215.5M | -12.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RumbleOn News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.77 | 4.975 | 5.34 | 103,537 | -0.49 | -8.67% |
| 1 Month | 6.02 | 6.65 | 4.975 | 5.84 | 97,219 | -0.86 | -14.29% |
| 3 Months | 7.43 | 8.17 | 4.89 | 6.22 | 160,226 | -2.27 | -30.55% |
| 6 Months | 6.79 | 8.835 | 4.89 | 6.51 | 224,166 | -1.63 | -24.01% |
| 1 Year | 6.95 | 13.52 | 4.89 | 7.72 | 216,909 | -1.79 | -25.76% |
| 3 Years | 36.88 | 48.45 | 4.89 | 15.42 | 167,208 | -31.72 | -86.01% |
| 5 Years | 4.56 | 64.13 | 0.15 | 9.22 | 370,531 | 0.60 | 13.16% |
RumbleOn Description
| RumbleON Inc is a US-based online retailer that allows both consumers and dealers to Buy-Sell-Trade-Finance pre-owned motorcycles in an efficient, fast, transparent, and engaging experience. Its segments include power sports, automotive, and vehicle logistics and transportation. Powersports and automotive segments consist of the distribution of pre-owned vehicles. The Powersports segment consists of the distribution of motorcycles, while the automotive segment distributes cars and trucks. The vehicle Logistics and transportation service segment offers nationwide automotive transportation services between dealerships and auctions. |
