Rubicon Technology, Inc. Stock Price - RBCN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Rubicon Technology, Inc. RBCN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 1.23% 8.26 8.26 8.16 8.16 8.16 15:55:34
Bid Price Ask Price Spread Spread % News
8.30 8.34 0.04 0.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 1,243 $ 8.26 $ 10,267 7,071 7.24 - 9.46
Last Trade Time Type Quantity Stock Price Currency
15:54:39 20 $ 8.29 USD

Rubicon Technology, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.19M 2.69M $ 963k 0.35 22.80 2.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 33.80%

more financials information »

Rubicon Technology, Inc. News

Latest RBCN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBCN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.128.58.048.13426045k3k0.141.72%
1 Month7.88.57.88.12591810k3k0.465.90%
3 Months7.888.57.457.89941837k6k0.384.82%
6 Months7.98748.57.23877.92551437k5k0.27263.41%
1 Year7.8079.46357.23878.14801486k6k0.4535.80%
3 Years7.410.454.616.8314142M35k0.8611.62%
5 Years86.1974.6137.6027145M134k-77.84-90.41%

Rubicon Technology, Inc. Description

Rubicon Technology, Inc., is an electronic materials provider that develops, manufactures and sells monocrystalline sapphire and other innovative crystalline products for LEDs, RFICs, blue laser diodes, optoelectronics and other optical applications.


Your Recent History
NASDAQ
RBCN
Rubicon Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.