RPRX

Royalty Pharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Royalty Pharma PLC RPRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.51 1.22% 42.29 20:00:00
Open Price Low Price High Price Close Price Previous Close
41.83 41.83 42.71 42.29 41.78
more quote information »

RPRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.1743.0140.6642.413,111,6931.122.72%
1 Month41.6143.3938.58541.281,896,4100.681.63%
3 Months38.9344.9734.8040.851,670,3323.368.63%
6 Months45.9057.5034.8043.511,601,355-3.61-7.86%
1 Year45.9057.5034.8043.511,601,355-3.61-7.86%
3 Years0.4157.500.403936.701,424,72641.8810,214.63%
5 Years1.7857.500.2615.00896,91240.512,275.84%

RPRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 42.29 0.51 1.22% 41.83 42.71 41.83 1,118,039
Dec 02 2020 41.78 -1.00 -2.34% 42.76 43.01 41.15 1,409,797
Dec 01 2020 42.78 0.18 0.42% 42.50 42.83 41.21 1,361,928
Nov 30 2020 42.60 1.00 2.4% 41.20 42.79 40.66 8,171,046
Nov 27 2020 41.60 0.63 1.54% 41.17 42.29 40.98 1,504,001
Nov 25 2020 40.97 1.39 3.51% 39.75 41.34 39.46 1,355,113
Nov 24 2020 39.58 -0.62 -1.54% 40.23 40.63 39.31 1,159,336
Nov 23 2020 40.20 -0.17 -0.42% 39.9002 41.22 39.9002 1,434,727
Nov 20 2020 40.37 -1.11 -2.68% 41.83 41.83 40.05 1,115,168
Nov 19 2020 41.48 0.76 1.87% 40.50 41.99 40.22 1,051,242
Nov 18 2020 40.72 -1.47 -3.48% 41.50 42.43 40.59 548,715
Nov 17 2020 42.19 0.36 0.86% 41.42 42.40 41.25 794,318
Nov 16 2020 41.83 -0.29 -0.69% 42.26 42.37 41.21 896,948
Nov 13 2020 42.12 1.47 3.62% 41.16 42.21 40.57 1,311,318
Nov 12 2020 40.65 0.34 0.84% 40.10 41.378 38.585 2,576,894
Nov 11 2020 40.31 -0.29 -0.71% 41.80 43.39 39.62 5,328,874
Nov 10 2020 40.60 -0.37 -0.9% 41.08 41.46 39.44 1,257,867
Nov 09 2020 40.97 0.73 1.81% 42.86 42.86 40.40 2,038,713
Nov 06 2020 40.24 0.11 0.27% 39.95 41.18 39.9016 1,317,988
Nov 05 2020 40.13 -0.15 -0.37% 41.61 41.71 39.78 1,397,801
Nov 04 2020 40.28 2.16 5.67% 38.97 41.88 38.77 3,069,343
See More Historical Prices »


Your Recent History
NASDAQ
RPRX
Royalty Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.