Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royalty Pharma PLC | RPRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 0.56% | 27.98 | 16:06:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.90 | 27.60 | 28.00 | 27.98 | 27.825 |
RPRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.54 | 28.40 | 27.21 | 27.84 | 2,721,007 | 0.44 | 1.60% |
| 1 Month | 30.42 | 30.80 | 27.21 | 28.74 | 2,596,811 | -2.44 | -8.02% |
| 3 Months | 28.70 | 31.655 | 27.21 | 29.60 | 2,846,997 | -0.72 | -2.51% |
| 6 Months | 27.50 | 31.655 | 26.07 | 28.75 | 2,573,444 | 0.48 | 1.75% |
| 1 Year | 36.12 | 36.19 | 25.92 | 29.65 | 2,432,084 | -8.14 | -22.54% |
| 3 Years | 44.00 | 47.10 | 25.92 | 36.13 | 2,117,066 | -16.02 | -36.41% |
| 5 Years | 45.90 | 57.50 | 25.92 | 38.27 | 2,139,115 | -17.92 | -39.04% |
RPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 27.825 | 0.00 | 0.02% | 27.84 | 27.97 | 27.21 | 4,682,023 |
| Apr 22 2024 | 27.82 | -0.34 | -1.21% | 28.25 | 28.40 | 27.68 | 2,720,407 |
| Apr 19 2024 | 28.16 | 0.27 | 0.97% | 27.85 | 28.19 | 27.69 | 1,775,773 |
| Apr 18 2024 | 27.89 | 0.28 | 1.01% | 27.54 | 28.035 | 27.50 | 2,091,901 |
| Apr 17 2024 | 27.61 | 0.15 | 0.55% | 27.54 | 27.775 | 27.425 | 2,334,933 |
| Apr 16 2024 | 27.46 | -0.79 | -2.80% | 27.66 | 27.855 | 27.46 | 2,064,089 |
| Apr 15 2024 | 28.25 | 0.03 | 0.11% | 28.37 | 28.595 | 28.02 | 2,428,894 |
| Apr 12 2024 | 28.22 | -0.83 | -2.86% | 29.06 | 29.06 | 27.87 | 3,161,429 |
| Apr 11 2024 | 29.05 | -0.40 | -1.36% | 29.53 | 29.60 | 28.50 | 3,221,010 |
| Apr 10 2024 | 29.45 | -0.27 | -0.91% | 29.55 | 29.709 | 29.155 | 2,336,883 |
| Apr 09 2024 | 29.72 | 0.48 | 1.64% | 29.23 | 29.73 | 29.185 | 1,886,181 |
| Apr 08 2024 | 29.24 | 0.05 | 0.17% | 29.12 | 29.32 | 29.06 | 3,786,732 |
| Apr 05 2024 | 29.19 | 0.47 | 1.64% | 28.67 | 29.535 | 28.635 | 2,972,159 |
| Apr 04 2024 | 28.72 | -0.08 | -0.28% | 28.89 | 29.16 | 28.53 | 2,542,331 |
| Apr 03 2024 | 28.80 | -0.64 | -2.17% | 29.485 | 29.555 | 28.68 | 3,624,803 |
| Apr 02 2024 | 29.44 | -0.46 | -1.54% | 29.96 | 29.96 | 29.42 | 1,636,720 |
| Apr 01 2024 | 29.90 | -0.47 | -1.55% | 30.52 | 30.55 | 29.865 | 1,534,314 |
| Mar 28 2024 | 30.37 | -0.08 | -0.26% | 30.55 | 30.80 | 30.30 | 2,887,371 |
| Mar 27 2024 | 30.45 | 0.22 | 0.73% | 30.42 | 30.54 | 30.18 | 1,424,173 |
| Mar 26 2024 | 30.23 | -0.05 | -0.17% | 30.22 | 30.385 | 30.025 | 1,541,443 |
| Mar 25 2024 | 30.28 | 0.01 | 0.03% | 30.27 | 30.475 | 30.08 | 1,321,137 |
