RPRX

Royalty Pharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Royalty Pharma PLC RPRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.565 -1.28% 43.495 41.53 44.99 44.00 44.06 13:25:38
more quote information »

RPRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5748.8941.5346.461,166,251-2.08-4.55%
1 Month45.9057.5041.5349.042,861,876-2.41-5.24%
3 Months45.9057.5041.5349.042,861,876-2.41-5.24%
6 Months45.9057.5041.5349.042,861,876-2.41-5.24%
1 Year45.9057.5041.5349.042,861,876-2.41-5.24%
3 Years0.5857.500.2614.101,174,09342.927,399.14%
5 Years7.7457.500.266.53788,72835.76461.95%

RPRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 44.13 -3.47 -7.29% 47.20 48.89 43.76 2,094,775
Jul 10 2020 47.60 -0.79 -1.62% 48.59 48.62 47.47 690,582
Jul 09 2020 48.385 0.56 1.18% 48.02 48.50 47.60 826,740
Jul 08 2020 47.82 0.45 0.95% 47.00 48.88 47.00 1,043,322
Jul 07 2020 47.37 1.28 2.79% 45.57 47.38 45.52 1,175,834
Jul 06 2020 46.0857 0.35 0.76% 46.66 47.35 45.58 1,420,507
Jul 02 2020 45.74 -0.47 -1.02% 46.94 47.99 45.60 1,194,836
Jul 01 2020 46.21 -2.28 -4.7% 48.54 48.68 46.15 2,087,611
Jun 30 2020 48.49 0.40 0.83% 48.64 49.36 48.05 1,225,513
Jun 29 2020 48.09 -1.53 -3.08% 49.88 50.05 48.01 1,604,100
Jun 26 2020 49.62 -2.49 -4.78% 52.00 52.50 48.70 1,449,917
Jun 25 2020 52.11 1.86 3.7% 49.19 52.50 48.83 1,986,351
Jun 24 2020 50.25 -0.75 -1.47% 51.35 51.49 47.686 4,690,592
Jun 23 2020 51.00 0.00 0.0% 53.00 54.44 50.87 2,287,443
Jun 22 2020 51.00 2.70 5.59% 49.83 51.49 47.982 2,306,996
Jun 19 2020 48.30 -1.98 -3.94% 52.94 53.00 46.56 5,557,324
Jun 18 2020 50.28 1.23 2.51% 56.39 57.50 49.49 10,946,415
Jun 17 2020 49.05 48.38 7,220.9% 45.90 51.95 43.64 8,924,910
Jun 16 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jun 15 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0
See More Historical Prices »


Your Recent History
NASDAQ
RPRX
Royalty Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.